2018-02-21T15:17:03.263Z|I-OCEAN7-304-0616641|  23.02   7.909  32.800  31.432 1478.0754 05:23:32.97M
2018-02-21T15:17:08.327Z|I-OCEAN7-304-0616641|  23.04   7.909  32.838  31.471 1478.1255 05:23:38.05M
2018-02-21T15:17:13.391Z|I-OCEAN7-304-0616641|  23.04   7.908  32.747  31.375 1478.0052 05:23:43.12M
2018-02-21T15:17:18.456Z|I-OCEAN7-304-0616641|  23.07   7.908  32.785  31.416 1478.0546 05:23:48.18M
2018-02-21T15:17:23.523Z|I-OCEAN7-304-0616641|  23.03   7.908  32.786  31.417 1478.0536 05:23:53.24M
2018-02-21T15:17:28.587Z|I-OCEAN7-304-0616641|  23.04   7.907  32.741  31.370 1477.9938 05:23:58.31M
2018-02-21T15:17:33.653Z|I-OCEAN7-304-0616641|  23.04   7.907  32.733  31.362 1477.9821 05:24:03.37M
2018-02-21T15:17:38.716Z|I-OCEAN7-304-0616641|  23.07   7.907  32.785  31.416 1478.0514 05:24:08.44M
2018-02-21T15:17:43.779Z|I-OCEAN7-304-0616641|  23.06   7.907  32.785  31.417 1478.0516 05:24:13.50M
2018-02-21T15:17:48.847Z|I-OCEAN7-304-0616641|  23.06   7.907  32.862  31.499 1478.1534 05:24:18.56M
2018-02-21T15:17:53.910Z|I-OCEAN7-304-0616641|  23.06   7.907  32.840  31.476 1478.1250 05:24:23.63M
2018-02-21T15:17:58.976Z|I-OCEAN7-304-0616641|  23.06   7.908  32.726  31.353 1477.9749 05:24:28.69M