2018-02-21T15:11:04.170Z|I-OCEAN7-304-0616641|  23.02   7.905  32.784  31.417 1478.0453 05:17:33.86M
2018-02-21T15:11:09.236Z|I-OCEAN7-304-0616641|  23.02   7.905  32.889  31.529 1478.1823 05:17:38.92M
2018-02-21T15:11:14.301Z|I-OCEAN7-304-0616641|  23.03   7.905  32.835  31.472 1478.1112 05:17:44.01M
2018-02-21T15:11:19.107Z|I-OCEAN7-304-0616641|  23.04   7.904  32.808  31.444 1478.0737 05:17:49.07M
2018-02-21T15:11:24.171Z|I-OCEAN7-304-0616641|  23.10   7.904  32.816  31.453 1478.0850 05:17:53.86M
2018-02-21T15:11:29.235Z|I-OCEAN7-304-0616641|  23.03   7.904  32.813  31.449 1478.0787 05:17:58.92M
2018-02-21T15:11:34.300Z|I-OCEAN7-304-0616641|  23.03   7.904  32.859  31.498 1478.1388 05:18:04.01M
2018-02-21T15:11:39.363Z|I-OCEAN7-304-0616641|  23.03   7.904  32.819  31.455 1478.0883 05:18:09.07M
2018-02-21T15:11:44.429Z|I-OCEAN7-304-0616641|  23.02   7.905  32.830  31.466 1478.1035 05:18:14.13M
2018-02-21T15:11:49.495Z|I-OCEAN7-304-0616641|  23.02   7.905  32.871  31.510 1478.1589 05:18:19.20M
2018-02-21T15:11:54.560Z|I-OCEAN7-304-0616641|  23.03   7.906  32.862  31.499 1478.1478 05:18:24.26M
2018-02-21T15:11:59.626Z|I-OCEAN7-304-0616641|  22.97   7.906  32.756  31.387 1478.0093 05:18:29.33M