2018-02-21T15:09:03.132Z|I-OCEAN7-304-0616641|  23.01   7.906  32.846  31.483 1478.1295 05:15:32.81M
2018-02-21T15:09:08.197Z|I-OCEAN7-304-0616641|  23.01   7.906  32.875  31.513 1478.1672 05:15:37.88M
2018-02-21T15:09:13.263Z|I-OCEAN7-304-0616641|  23.01   7.907  32.875  31.513 1478.1674 05:15:42.94M
2018-02-21T15:09:18.327Z|I-OCEAN7-304-0616641|  22.99   7.907  32.874  31.512 1478.1659 05:15:48.03M
2018-02-21T15:09:23.394Z|I-OCEAN7-304-0616641|  23.01   7.906  32.859  31.496 1478.1465 05:15:53.09M
2018-02-21T15:09:28.461Z|I-OCEAN7-304-0616641|  22.98   7.906  32.875  31.513 1478.1671 05:15:58.15M
2018-02-21T15:09:33.524Z|I-OCEAN7-304-0616641|  23.02   7.906  32.839  31.475 1478.1191 05:16:03.22M
2018-02-21T15:09:38.587Z|I-OCEAN7-304-0616641|  23.01   7.906  32.870  31.508 1478.1599 05:16:08.28M
2018-02-21T15:09:43.650Z|I-OCEAN7-304-0616641|  23.01   7.906  32.901  31.541 1478.2007 05:16:13.34M
2018-02-21T15:09:48.718Z|I-OCEAN7-304-0616641|  23.01   7.906  32.901  31.542 1478.2002 05:16:18.41M
2018-02-21T15:09:53.524Z|I-OCEAN7-304-0616641|  23.01   7.905  32.929  31.571 1478.2351 05:16:23.47M
2018-02-21T15:09:58.587Z|I-OCEAN7-304-0616641|  23.01   7.905  32.885  31.524 1478.1769 05:16:28.28M