2018-02-21T15:04:04.562Z|I-OCEAN7-304-0616641| 22.95 7.904 33.019 31.669 1478.3494 05:10:34.23M 2018-02-21T15:04:09.624Z|I-OCEAN7-304-0616641| 22.97 7.904 32.961 31.606 1478.2737 05:10:39.30M 2018-02-21T15:04:14.690Z|I-OCEAN7-304-0616641| 22.97 7.904 32.888 31.528 1478.1779 05:10:44.36M 2018-02-21T15:04:19.755Z|I-OCEAN7-304-0616641| 22.98 7.905 32.862 31.501 1478.1445 05:10:49.43M 2018-02-21T15:04:24.821Z|I-OCEAN7-304-0616641| 22.99 7.905 32.959 31.604 1478.2729 05:10:54.49M 2018-02-21T15:04:29.886Z|I-OCEAN7-304-0616641| 22.99 7.905 32.959 31.604 1478.2723 05:10:59.55M 2018-02-21T15:04:34.950Z|I-OCEAN7-304-0616641| 22.98 7.904 32.927 31.570 1478.2305 05:11:04.62M 2018-02-21T15:04:40.017Z|I-OCEAN7-304-0616641| 22.98 7.904 32.868 31.508 1478.1520 05:11:09.68M 2018-02-21T15:04:45.081Z|I-OCEAN7-304-0616641| 22.97 7.904 32.931 31.575 1478.2345 05:11:14.75M 2018-02-21T15:04:50.146Z|I-OCEAN7-304-0616641| 22.99 7.904 32.931 31.575 1478.2349 05:11:19.81M 2018-02-21T15:04:55.207Z|I-OCEAN7-304-0616641| 22.99 7.904 32.909 31.551 1478.2053 05:11:24.87M