2018-02-21T15:00:01.702Z|I-OCEAN7-304-0616641| 22.94 7.905 32.810 31.445 1478.0767 05:06:31.36M 2018-02-21T15:00:06.768Z|I-OCEAN7-304-0616641| 22.94 7.905 32.810 31.445 1478.0754 05:06:36.42M 2018-02-21T15:00:11.833Z|I-OCEAN7-304-0616641| 22.94 7.905 32.810 31.445 1478.0757 05:06:41.49M 2018-02-21T15:00:16.899Z|I-OCEAN7-304-0616641| 22.95 7.905 32.823 31.459 1478.0935 05:06:46.55M 2018-02-21T15:00:21.963Z|I-OCEAN7-304-0616641| 22.97 7.905 32.809 31.444 1478.0763 05:06:51.62M 2018-02-21T15:00:27.028Z|I-OCEAN7-304-0616641| 22.97 7.905 32.809 31.444 1478.0769 05:06:56.68M 2018-02-21T15:00:32.093Z|I-OCEAN7-304-0616641| 22.97 7.903 32.802 31.439 1478.0615 05:07:01.74M 2018-02-21T15:00:37.157Z|I-OCEAN7-304-0616641| 22.97 7.903 32.790 31.425 1478.0454 05:07:06.81M 2018-02-21T15:00:42.223Z|I-OCEAN7-304-0616641| 22.99 7.903 32.775 31.410 1478.0267 05:07:11.87M 2018-02-21T15:00:47.289Z|I-OCEAN7-304-0616641| 22.97 7.903 32.774 31.409 1478.0260 05:07:16.94M 2018-02-21T15:00:52.354Z|I-OCEAN7-304-0616641| 22.97 7.902 32.800 31.437 1478.0575 05:07:22.02M 2018-02-21T15:00:57.418Z|I-OCEAN7-304-0616641| 22.96 7.903 32.873 31.515 1478.1542 05:07:27.08M