2018-02-21T15:00:01.702Z|I-OCEAN7-304-0616641|  22.94   7.905  32.810  31.445 1478.0767 05:06:31.36M
2018-02-21T15:00:06.768Z|I-OCEAN7-304-0616641|  22.94   7.905  32.810  31.445 1478.0754 05:06:36.42M
2018-02-21T15:00:11.833Z|I-OCEAN7-304-0616641|  22.94   7.905  32.810  31.445 1478.0757 05:06:41.49M
2018-02-21T15:00:16.899Z|I-OCEAN7-304-0616641|  22.95   7.905  32.823  31.459 1478.0935 05:06:46.55M
2018-02-21T15:00:21.963Z|I-OCEAN7-304-0616641|  22.97   7.905  32.809  31.444 1478.0763 05:06:51.62M
2018-02-21T15:00:27.028Z|I-OCEAN7-304-0616641|  22.97   7.905  32.809  31.444 1478.0769 05:06:56.68M
2018-02-21T15:00:32.093Z|I-OCEAN7-304-0616641|  22.97   7.903  32.802  31.439 1478.0615 05:07:01.74M
2018-02-21T15:00:37.157Z|I-OCEAN7-304-0616641|  22.97   7.903  32.790  31.425 1478.0454 05:07:06.81M
2018-02-21T15:00:42.223Z|I-OCEAN7-304-0616641|  22.99   7.903  32.775  31.410 1478.0267 05:07:11.87M
2018-02-21T15:00:47.289Z|I-OCEAN7-304-0616641|  22.97   7.903  32.774  31.409 1478.0260 05:07:16.94M
2018-02-21T15:00:52.354Z|I-OCEAN7-304-0616641|  22.97   7.902  32.800  31.437 1478.0575 05:07:22.02M
2018-02-21T15:00:57.418Z|I-OCEAN7-304-0616641|  22.96   7.903  32.873  31.515 1478.1542 05:07:27.08M