2018-02-21T14:51:01.056Z|I-OCEAN7-304-0616641| 22.91 7.906 32.855 31.491 1478.1389 04:57:30.67M 2018-02-21T14:51:06.121Z|I-OCEAN7-304-0616641| 22.91 7.907 32.820 31.454 1478.0934 04:57:35.74M 2018-02-21T14:51:11.188Z|I-OCEAN7-304-0616641| 22.89 7.906 32.826 31.461 1478.1007 04:57:40.80M 2018-02-21T14:51:16.253Z|I-OCEAN7-304-0616641| 22.89 7.906 32.881 31.519 1478.1729 04:57:45.87M 2018-02-21T14:51:21.317Z|I-OCEAN7-304-0616641| 22.91 7.907 32.846 31.481 1478.1277 04:57:50.93M 2018-02-21T14:51:26.381Z|I-OCEAN7-304-0616641| 22.91 7.907 32.853 31.490 1478.1379 04:57:56.01M 2018-02-21T14:51:31.188Z|I-OCEAN7-304-0616641| 22.91 7.907 32.813 31.447 1478.0852 04:58:01.08M 2018-02-21T14:51:36.250Z|I-OCEAN7-304-0616641| 22.85 7.907 32.845 31.481 1478.1267 04:58:05.87M 2018-02-21T14:51:41.318Z|I-OCEAN7-304-0616641| 22.87 7.906 32.845 31.481 1478.1251 04:58:10.93M 2018-02-21T14:51:46.379Z|I-OCEAN7-304-0616641| 22.87 7.906 32.867 31.505 1478.1527 04:58:16.02M 2018-02-21T14:51:51.446Z|I-OCEAN7-304-0616641| 22.88 7.906 32.833 31.470 1478.1083 04:58:21.08M 2018-02-21T14:51:56.512Z|I-OCEAN7-304-0616641| 22.91 7.905 32.834 31.470 1478.1091 04:58:26.14M