2018-02-21T14:49:00.015Z|I-OCEAN7-304-0616641|  22.88   7.905  32.807  31.443 1478.0712 04:55:29.63M
2018-02-21T14:49:05.085Z|I-OCEAN7-304-0616641|  22.87   7.905  32.809  31.444 1478.0736 04:55:34.69M
2018-02-21T14:49:10.149Z|I-OCEAN7-304-0616641|  22.88   7.911  32.778  31.406 1478.0499 04:55:39.76M
2018-02-21T14:49:15.213Z|I-OCEAN7-304-0616641|  22.88   7.911  32.874  31.508 1478.1774 04:55:44.82M
2018-02-21T14:49:20.017Z|I-OCEAN7-304-0616641|  22.85   7.911  32.847  31.479 1478.1392 04:55:49.88M
2018-02-21T14:49:25.083Z|I-OCEAN7-304-0616641|  22.87   7.910  32.852  31.486 1478.1454 04:55:54.69M
2018-02-21T14:49:29.888Z|I-OCEAN7-304-0616641|  22.86   7.909  32.837  31.470 1478.1227 04:55:59.76M
2018-02-21T14:49:34.950Z|I-OCEAN7-304-0616641|  22.91   7.909  32.828  31.461 1478.1113 04:56:04.57M
2018-02-21T14:49:40.016Z|I-OCEAN7-304-0616641|  22.91   7.909  32.828  31.461 1478.1097 04:56:09.63M
2018-02-21T14:49:45.080Z|I-OCEAN7-304-0616641|  22.91   7.908  32.861  31.496 1478.1517 04:56:14.69M
2018-02-21T14:49:50.146Z|I-OCEAN7-304-0616641|  22.89   7.908  32.868  31.505 1478.1602 04:56:19.76M
2018-02-21T14:49:55.214Z|I-OCEAN7-304-0616641|  22.88   7.908  32.865  31.501 1478.1554 04:56:24.82M