2018-02-21T14:45:01.962Z|I-OCEAN7-304-0616641| 22.86 7.907 32.909 31.549 1478.2102 04:51:31.56M 2018-02-21T14:45:07.030Z|I-OCEAN7-304-0616641| 22.85 7.906 32.962 31.606 1478.2793 04:51:36.63M 2018-02-21T14:45:12.094Z|I-OCEAN7-304-0616641| 22.88 7.906 32.972 31.616 1478.2914 04:51:41.69M 2018-02-21T14:45:17.158Z|I-OCEAN7-304-0616641| 22.86 7.906 32.973 31.618 1478.2916 04:51:46.76M 2018-02-21T14:45:22.224Z|I-OCEAN7-304-0616641| 22.86 7.906 32.973 31.618 1478.2917 04:51:51.82M 2018-02-21T14:45:27.290Z|I-OCEAN7-304-0616641| 22.86 7.906 32.994 31.641 1478.3199 04:51:56.88M 2018-02-21T14:45:32.352Z|I-OCEAN7-304-0616641| 22.86 7.905 32.968 31.613 1478.2849 04:52:01.95M 2018-02-21T14:45:37.419Z|I-OCEAN7-304-0616641| 22.90 7.905 32.968 31.612 1478.2845 04:52:07.03M 2018-02-21T14:45:42.485Z|I-OCEAN7-304-0616641| 22.88 7.905 32.922 31.564 1478.2229 04:52:12.10M 2018-02-21T14:45:47.550Z|I-OCEAN7-304-0616641| 22.88 7.905 32.927 31.570 1478.2295 04:52:17.16M 2018-02-21T14:45:52.615Z|I-OCEAN7-304-0616641| 22.93 7.904 32.924 31.567 1478.2242 04:52:22.22M 2018-02-21T14:45:57.676Z|I-OCEAN7-304-0616641| 22.83 7.904 32.894 31.535 1478.1819 04:52:27.29M