2018-02-21T14:45:01.962Z|I-OCEAN7-304-0616641|  22.86   7.907  32.909  31.549 1478.2102 04:51:31.56M
2018-02-21T14:45:07.030Z|I-OCEAN7-304-0616641|  22.85   7.906  32.962  31.606 1478.2793 04:51:36.63M
2018-02-21T14:45:12.094Z|I-OCEAN7-304-0616641|  22.88   7.906  32.972  31.616 1478.2914 04:51:41.69M
2018-02-21T14:45:17.158Z|I-OCEAN7-304-0616641|  22.86   7.906  32.973  31.618 1478.2916 04:51:46.76M
2018-02-21T14:45:22.224Z|I-OCEAN7-304-0616641|  22.86   7.906  32.973  31.618 1478.2917 04:51:51.82M
2018-02-21T14:45:27.290Z|I-OCEAN7-304-0616641|  22.86   7.906  32.994  31.641 1478.3199 04:51:56.88M
2018-02-21T14:45:32.352Z|I-OCEAN7-304-0616641|  22.86   7.905  32.968  31.613 1478.2849 04:52:01.95M
2018-02-21T14:45:37.419Z|I-OCEAN7-304-0616641|  22.90   7.905  32.968  31.612 1478.2845 04:52:07.03M
2018-02-21T14:45:42.485Z|I-OCEAN7-304-0616641|  22.88   7.905  32.922  31.564 1478.2229 04:52:12.10M
2018-02-21T14:45:47.550Z|I-OCEAN7-304-0616641|  22.88   7.905  32.927  31.570 1478.2295 04:52:17.16M
2018-02-21T14:45:52.615Z|I-OCEAN7-304-0616641|  22.93   7.904  32.924  31.567 1478.2242 04:52:22.22M
2018-02-21T14:45:57.676Z|I-OCEAN7-304-0616641|  22.83   7.904  32.894  31.535 1478.1819 04:52:27.29M