2018-02-21T14:34:00.274Z|I-OCEAN7-304-0616641| 22.85 7.903 32.777 31.412 1478.0250 04:40:29.83M 2018-02-21T14:34:05.338Z|I-OCEAN7-304-0616641| 22.85 7.902 32.743 31.377 1477.9805 04:40:34.89M 2018-02-21T14:34:10.404Z|I-OCEAN7-304-0616641| 22.85 7.902 32.776 31.412 1478.0233 04:40:39.96M 2018-02-21T14:34:15.471Z|I-OCEAN7-304-0616641| 22.84 7.903 32.805 31.442 1478.0619 04:40:45.04M 2018-02-21T14:34:20.535Z|I-OCEAN7-304-0616641| 22.84 7.903 32.764 31.399 1478.0095 04:40:50.11M 2018-02-21T14:34:25.601Z|I-OCEAN7-304-0616641| 22.83 7.903 32.755 31.389 1477.9987 04:40:55.17M 2018-02-21T14:34:30.405Z|I-OCEAN7-304-0616641| 22.80 7.903 32.822 31.460 1478.0865 04:41:00.24M 2018-02-21T14:34:35.470Z|I-OCEAN7-304-0616641| 22.80 7.904 32.780 31.414 1478.0309 04:41:05.04M 2018-02-21T14:34:40.534Z|I-OCEAN7-304-0616641| 22.80 7.904 32.814 31.451 1478.0768 04:41:10.11M 2018-02-21T14:34:45.602Z|I-OCEAN7-304-0616641| 22.80 7.904 32.760 31.394 1478.0063 04:41:15.17M 2018-02-21T14:34:50.664Z|I-OCEAN7-304-0616641| 22.81 7.904 32.814 31.451 1478.0781 04:41:20.24M 2018-02-21T14:34:55.729Z|I-OCEAN7-304-0616641| 22.88 7.904 32.815 31.451 1478.0797 04:41:25.30M