2018-02-21T14:34:00.274Z|I-OCEAN7-304-0616641|  22.85   7.903  32.777  31.412 1478.0250 04:40:29.83M
2018-02-21T14:34:05.338Z|I-OCEAN7-304-0616641|  22.85   7.902  32.743  31.377 1477.9805 04:40:34.89M
2018-02-21T14:34:10.404Z|I-OCEAN7-304-0616641|  22.85   7.902  32.776  31.412 1478.0233 04:40:39.96M
2018-02-21T14:34:15.471Z|I-OCEAN7-304-0616641|  22.84   7.903  32.805  31.442 1478.0619 04:40:45.04M
2018-02-21T14:34:20.535Z|I-OCEAN7-304-0616641|  22.84   7.903  32.764  31.399 1478.0095 04:40:50.11M
2018-02-21T14:34:25.601Z|I-OCEAN7-304-0616641|  22.83   7.903  32.755  31.389 1477.9987 04:40:55.17M
2018-02-21T14:34:30.405Z|I-OCEAN7-304-0616641|  22.80   7.903  32.822  31.460 1478.0865 04:41:00.24M
2018-02-21T14:34:35.470Z|I-OCEAN7-304-0616641|  22.80   7.904  32.780  31.414 1478.0309 04:41:05.04M
2018-02-21T14:34:40.534Z|I-OCEAN7-304-0616641|  22.80   7.904  32.814  31.451 1478.0768 04:41:10.11M
2018-02-21T14:34:45.602Z|I-OCEAN7-304-0616641|  22.80   7.904  32.760  31.394 1478.0063 04:41:15.17M
2018-02-21T14:34:50.664Z|I-OCEAN7-304-0616641|  22.81   7.904  32.814  31.451 1478.0781 04:41:20.24M
2018-02-21T14:34:55.729Z|I-OCEAN7-304-0616641|  22.88   7.904  32.815  31.451 1478.0797 04:41:25.30M