2018-02-21T14:27:00.921Z|I-OCEAN7-304-0616641|  22.79   7.905  32.912  31.554 1478.2100 04:33:30.46M
2018-02-21T14:27:05.989Z|I-OCEAN7-304-0616641|  22.79   7.906  32.839  31.476 1478.1160 04:33:35.53M
2018-02-21T14:27:11.055Z|I-OCEAN7-304-0616641|  22.86   7.907  32.849  31.485 1478.1316 04:33:40.59M
2018-02-21T14:27:16.117Z|I-OCEAN7-304-0616641|  22.81   7.907  32.903  31.542 1478.2021 04:33:45.66M
2018-02-21T14:27:21.182Z|I-OCEAN7-304-0616641|  22.83   7.907  32.903  31.542 1478.2034 04:33:50.72M
2018-02-21T14:27:26.247Z|I-OCEAN7-304-0616641|  22.83   7.907  32.903  31.542 1478.2045 04:33:55.78M
2018-02-21T14:27:31.317Z|I-OCEAN7-304-0616641|  22.82   7.908  32.882  31.519 1478.1770 04:34:00.85M
2018-02-21T14:27:36.380Z|I-OCEAN7-304-0616641|  22.86   7.907  32.795  31.428 1478.0605 04:34:05.91M
2018-02-21T14:27:41.442Z|I-OCEAN7-304-0616641|  22.77   7.906  32.871  31.509 1478.1580 04:34:11.00M
2018-02-21T14:27:46.508Z|I-OCEAN7-304-0616641|  22.79   7.906  32.872  31.510 1478.1578 04:34:16.06M
2018-02-21T14:27:51.575Z|I-OCEAN7-304-0616641|  22.79   7.906  32.924  31.566 1478.2263 04:34:21.12M
2018-02-21T14:27:56.638Z|I-OCEAN7-304-0616641|  22.81   7.906  32.885  31.524 1478.1759 04:34:26.19M