2018-02-21T14:27:00.921Z|I-OCEAN7-304-0616641| 22.79 7.905 32.912 31.554 1478.2100 04:33:30.46M 2018-02-21T14:27:05.989Z|I-OCEAN7-304-0616641| 22.79 7.906 32.839 31.476 1478.1160 04:33:35.53M 2018-02-21T14:27:11.055Z|I-OCEAN7-304-0616641| 22.86 7.907 32.849 31.485 1478.1316 04:33:40.59M 2018-02-21T14:27:16.117Z|I-OCEAN7-304-0616641| 22.81 7.907 32.903 31.542 1478.2021 04:33:45.66M 2018-02-21T14:27:21.182Z|I-OCEAN7-304-0616641| 22.83 7.907 32.903 31.542 1478.2034 04:33:50.72M 2018-02-21T14:27:26.247Z|I-OCEAN7-304-0616641| 22.83 7.907 32.903 31.542 1478.2045 04:33:55.78M 2018-02-21T14:27:31.317Z|I-OCEAN7-304-0616641| 22.82 7.908 32.882 31.519 1478.1770 04:34:00.85M 2018-02-21T14:27:36.380Z|I-OCEAN7-304-0616641| 22.86 7.907 32.795 31.428 1478.0605 04:34:05.91M 2018-02-21T14:27:41.442Z|I-OCEAN7-304-0616641| 22.77 7.906 32.871 31.509 1478.1580 04:34:11.00M 2018-02-21T14:27:46.508Z|I-OCEAN7-304-0616641| 22.79 7.906 32.872 31.510 1478.1578 04:34:16.06M 2018-02-21T14:27:51.575Z|I-OCEAN7-304-0616641| 22.79 7.906 32.924 31.566 1478.2263 04:34:21.12M 2018-02-21T14:27:56.638Z|I-OCEAN7-304-0616641| 22.81 7.906 32.885 31.524 1478.1759 04:34:26.19M