2018-02-21T14:25:04.687Z|I-OCEAN7-304-0616641|  22.79   7.907  32.839  31.474 1478.1165 04:31:34.23M
2018-02-21T14:25:09.756Z|I-OCEAN7-304-0616641|  22.79   7.906  32.831  31.466 1478.1057 04:31:39.29M
2018-02-21T14:25:14.821Z|I-OCEAN7-304-0616641|  22.79   7.907  32.854  31.490 1478.1359 04:31:44.36M
2018-02-21T14:25:19.882Z|I-OCEAN7-304-0616641|  22.80   7.906  32.827  31.462 1478.1007 04:31:49.42M
2018-02-21T14:25:24.948Z|I-OCEAN7-304-0616641|  22.80   7.906  32.856  31.493 1478.1384 04:31:54.48M
2018-02-21T14:25:30.016Z|I-OCEAN7-304-0616641|  22.80   7.906  32.881  31.520 1478.1708 04:31:59.55M
2018-02-21T14:25:35.079Z|I-OCEAN7-304-0616641|  22.81   7.906  32.888  31.528 1478.1801 04:32:04.61M
2018-02-21T14:25:40.146Z|I-OCEAN7-304-0616641|  22.80   7.906  32.889  31.528 1478.1814 04:32:09.68M
2018-02-21T14:25:44.950Z|I-OCEAN7-304-0616641|  22.83   7.906  32.853  31.490 1478.1348 04:32:14.74M
2018-02-21T14:25:50.015Z|I-OCEAN7-304-0616641|  22.79   7.906  32.813  31.447 1478.0797 04:32:19.55M
2018-02-21T14:25:55.078Z|I-OCEAN7-304-0616641|  22.79   7.902  32.833  31.473 1478.0968 04:32:24.61M