2018-02-21T14:23:03.129Z|I-OCEAN7-304-0616641|  22.81   7.906  32.857  31.494 1478.1379 04:29:32.65M
2018-02-21T14:23:08.195Z|I-OCEAN7-304-0616641|  22.80   7.906  32.856  31.493 1478.1370 04:29:37.72M
2018-02-21T14:23:13.261Z|I-OCEAN7-304-0616641|  22.80   7.906  32.926  31.568 1478.2299 04:29:42.78M
2018-02-21T14:23:18.324Z|I-OCEAN7-304-0616641|  22.81   7.906  32.866  31.504 1478.1511 04:29:47.85M
2018-02-21T14:23:23.393Z|I-OCEAN7-304-0616641|  22.81   7.906  32.835  31.471 1478.1107 04:29:52.91M
2018-02-21T14:23:28.456Z|I-OCEAN7-304-0616641|  22.77   7.902  32.813  31.450 1478.0707 04:29:58.00M
2018-02-21T14:23:33.522Z|I-OCEAN7-304-0616641|  22.77   7.902  32.754  31.389 1477.9932 04:30:03.06M
2018-02-21T14:23:38.586Z|I-OCEAN7-304-0616641|  22.77   7.902  32.829  31.468 1478.0922 04:30:08.12M
2018-02-21T14:23:43.651Z|I-OCEAN7-304-0616641|  22.82   7.902  32.918  31.563 1478.2095 04:30:13.19M
2018-02-21T14:23:48.718Z|I-OCEAN7-304-0616641|  22.77   7.902  32.891  31.533 1478.1725 04:30:18.25M
2018-02-21T14:23:53.779Z|I-OCEAN7-304-0616641|  22.82   7.902  32.835  31.474 1478.0999 04:30:23.31M
2018-02-21T14:23:58.845Z|I-OCEAN7-304-0616641|  22.76   7.902  32.835  31.475 1478.0999 04:30:28.38M