2018-02-21T14:21:01.828Z|I-OCEAN7-304-0616641|  22.78   7.904  32.828  31.465 1478.0970 04:27:31.35M
2018-02-21T14:21:06.898Z|I-OCEAN7-304-0616641|  22.78   7.904  32.841  31.479 1478.1123 04:27:36.41M
2018-02-21T14:21:11.962Z|I-OCEAN7-304-0616641|  22.85   7.904  32.837  31.475 1478.1071 04:27:41.48M
2018-02-21T14:21:17.025Z|I-OCEAN7-304-0616641|  22.83   7.903  32.769  31.403 1478.0149 04:27:46.55M
2018-02-21T14:21:22.089Z|I-OCEAN7-304-0616641|  22.83   7.903  32.834  31.473 1478.1003 04:27:51.61M
2018-02-21T14:21:27.157Z|I-OCEAN7-304-0616641|  22.84   7.902  32.842  31.482 1478.1111 04:27:56.67M
2018-02-21T14:21:32.222Z|I-OCEAN7-304-0616641|  22.84   7.902  32.844  31.484 1478.1128 04:28:01.74M
2018-02-21T14:21:37.286Z|I-OCEAN7-304-0616641|  22.80   7.902  32.832  31.471 1478.0957 04:28:06.80M
2018-02-21T14:21:42.351Z|I-OCEAN7-304-0616641|  22.80   7.902  32.798  31.435 1478.0503 04:28:11.86M
2018-02-21T14:21:47.415Z|I-OCEAN7-304-0616641|  22.77   7.902  32.791  31.428 1478.0410 04:28:16.93M
2018-02-21T14:21:52.479Z|I-OCEAN7-304-0616641|  22.77   7.902  32.809  31.447 1478.0641 04:28:22.01M
2018-02-21T14:21:57.548Z|I-OCEAN7-304-0616641|  22.80   7.902  32.809  31.447 1478.0651 04:28:27.07M