2018-02-21T14:19:00.533Z|I-OCEAN7-304-0616641|  22.77   7.906  32.868  31.506 1478.1544 04:25:30.05M
2018-02-21T14:19:05.599Z|I-OCEAN7-304-0616641|  22.77   7.906  32.901  31.540 1478.1974 04:25:35.12M
2018-02-21T14:19:10.660Z|I-OCEAN7-304-0616641|  22.80   7.907  32.842  31.478 1478.1213 04:25:40.18M
2018-02-21T14:19:15.727Z|I-OCEAN7-304-0616641|  22.81   7.907  32.834  31.469 1478.1121 04:25:45.24M
2018-02-21T14:19:20.792Z|I-OCEAN7-304-0616641|  22.81   7.907  32.838  31.473 1478.1176 04:25:50.31M
2018-02-21T14:19:25.598Z|I-OCEAN7-304-0616641|  22.81   7.908  32.872  31.509 1478.1636 04:25:55.37M
2018-02-21T14:19:30.664Z|I-OCEAN7-304-0616641|  22.78   7.908  32.906  31.544 1478.2083 04:26:00.18M
2018-02-21T14:19:35.728Z|I-OCEAN7-304-0616641|  22.79   7.908  32.944  31.585 1478.2594 04:26:05.25M
2018-02-21T14:19:40.793Z|I-OCEAN7-304-0616641|  22.79   7.908  32.880  31.517 1478.1759 04:26:10.31M
2018-02-21T14:19:45.905Z|I-OCEAN7-304-0616641|  22.77   7.909  32.780  31.410 1478.0442 04:26:15.37M
2018-02-21T14:19:50.923Z|I-OCEAN7-304-0616641|  22.82   7.908  32.813  31.445 1478.0876 04:26:20.48M
2018-02-21T14:19:55.988Z|I-OCEAN7-304-0616641|  22.82   7.908  32.823  31.457 1478.1003 04:26:25.50M