2018-02-21T14:19:00.533Z|I-OCEAN7-304-0616641| 22.77 7.906 32.868 31.506 1478.1544 04:25:30.05M 2018-02-21T14:19:05.599Z|I-OCEAN7-304-0616641| 22.77 7.906 32.901 31.540 1478.1974 04:25:35.12M 2018-02-21T14:19:10.660Z|I-OCEAN7-304-0616641| 22.80 7.907 32.842 31.478 1478.1213 04:25:40.18M 2018-02-21T14:19:15.727Z|I-OCEAN7-304-0616641| 22.81 7.907 32.834 31.469 1478.1121 04:25:45.24M 2018-02-21T14:19:20.792Z|I-OCEAN7-304-0616641| 22.81 7.907 32.838 31.473 1478.1176 04:25:50.31M 2018-02-21T14:19:25.598Z|I-OCEAN7-304-0616641| 22.81 7.908 32.872 31.509 1478.1636 04:25:55.37M 2018-02-21T14:19:30.664Z|I-OCEAN7-304-0616641| 22.78 7.908 32.906 31.544 1478.2083 04:26:00.18M 2018-02-21T14:19:35.728Z|I-OCEAN7-304-0616641| 22.79 7.908 32.944 31.585 1478.2594 04:26:05.25M 2018-02-21T14:19:40.793Z|I-OCEAN7-304-0616641| 22.79 7.908 32.880 31.517 1478.1759 04:26:10.31M 2018-02-21T14:19:45.905Z|I-OCEAN7-304-0616641| 22.77 7.909 32.780 31.410 1478.0442 04:26:15.37M 2018-02-21T14:19:50.923Z|I-OCEAN7-304-0616641| 22.82 7.908 32.813 31.445 1478.0876 04:26:20.48M 2018-02-21T14:19:55.988Z|I-OCEAN7-304-0616641| 22.82 7.908 32.823 31.457 1478.1003 04:26:25.50M