2018-02-21T14:17:04.821Z|I-OCEAN7-304-0616641|  22.80   7.905  32.874  31.513 1478.1599 04:23:34.33M
2018-02-21T14:17:09.884Z|I-OCEAN7-304-0616641|  22.80   7.905  32.802  31.436 1478.0652 04:23:39.39M
2018-02-21T14:17:14.952Z|I-OCEAN7-304-0616641|  22.79   7.906  32.839  31.476 1478.1150 04:23:44.46M
2018-02-21T14:17:20.015Z|I-OCEAN7-304-0616641|  22.88   7.906  32.833  31.469 1478.1091 04:23:49.52M
2018-02-21T14:17:25.079Z|I-OCEAN7-304-0616641|  22.80   7.906  32.818  31.453 1478.0885 04:23:54.58M
2018-02-21T14:17:29.886Z|I-OCEAN7-304-0616641|  22.80   7.906  32.860  31.497 1478.1422 04:23:59.65M
2018-02-21T14:17:34.949Z|I-OCEAN7-304-0616641|  22.80   7.906  32.921  31.563 1478.2228 04:24:04.46M
2018-02-21T14:17:40.015Z|I-OCEAN7-304-0616641|  22.80   7.907  32.831  31.465 1478.1077 04:24:09.52M
2018-02-21T14:17:44.818Z|I-OCEAN7-304-0616641|  22.83   7.907  32.874  31.511 1478.1649 04:24:14.59M
2018-02-21T14:17:49.886Z|I-OCEAN7-304-0616641|  22.83   7.907  32.874  31.511 1478.1658 04:24:19.39M
2018-02-21T14:17:54.948Z|I-OCEAN7-304-0616641|  22.82   7.907  32.828  31.463 1478.1041 04:24:24.46M
2018-02-21T14:17:59.755Z|I-OCEAN7-304-0616641|  22.82   7.907  32.797  31.430 1478.0626 04:24:29.52M