2018-02-21T14:04:00.527Z|I-OCEAN7-304-0616641| 22.81 7.906 32.990 31.636 1478.3140 04:10:30.02M 2018-02-21T14:04:05.591Z|I-OCEAN7-304-0616641| 22.81 7.906 32.962 31.606 1478.2769 04:10:35.07M 2018-02-21T14:04:10.659Z|I-OCEAN7-304-0616641| 22.81 7.906 33.043 31.691 1478.3844 04:10:40.13M 2018-02-21T14:04:15.722Z|I-OCEAN7-304-0616641| 22.84 7.906 33.102 31.755 1478.4636 04:10:45.20M 2018-02-21T14:04:20.787Z|I-OCEAN7-304-0616641| 22.82 7.907 33.156 31.811 1478.5347 04:10:50.26M 2018-02-21T14:04:25.854Z|I-OCEAN7-304-0616641| 22.80 7.906 33.155 31.811 1478.5332 04:10:55.32M 2018-02-21T14:04:30.658Z|I-OCEAN7-304-0616641| 22.83 7.906 33.171 31.828 1478.5530 04:11:00.39M 2018-02-21T14:04:35.724Z|I-OCEAN7-304-0616641| 22.77 7.906 33.093 31.746 1478.4501 04:11:05.20M 2018-02-21T14:04:40.787Z|I-OCEAN7-304-0616641| 22.83 7.906 33.154 31.810 1478.5314 04:11:10.26M 2018-02-21T14:04:45.851Z|I-OCEAN7-304-0616641| 22.87 7.906 33.127 31.782 1478.4966 04:11:15.32M 2018-02-21T14:04:50.916Z|I-OCEAN7-304-0616641| 22.85 7.906 33.128 31.782 1478.4972 04:11:20.39M 2018-02-21T14:04:55.979Z|I-OCEAN7-304-0616641| 22.85 7.906 33.110 31.763 1478.4731 04:11:25.45M