2018-02-21T14:01:04.030Z|I-OCEAN7-304-0616641|  22.80   7.903  32.951  31.597 1478.2546 04:07:33.49M
2018-02-21T14:01:09.095Z|I-OCEAN7-304-0616641|  22.81   7.903  32.945  31.590 1478.2461 04:07:38.55M
2018-02-21T14:01:14.163Z|I-OCEAN7-304-0616641|  22.81   7.903  32.943  31.589 1478.2450 04:07:43.61M
2018-02-21T14:01:19.228Z|I-OCEAN7-304-0616641|  22.81   7.903  32.978  31.625 1478.2908 04:07:48.68M
2018-02-21T14:01:24.292Z|I-OCEAN7-304-0616641|  22.82   7.904  32.887  31.529 1478.1726 04:07:53.74M
2018-02-21T14:01:29.358Z|I-OCEAN7-304-0616641|  22.83   7.904  32.930  31.574 1478.2306 04:07:58.81M
2018-02-21T14:01:34.422Z|I-OCEAN7-304-0616641|  22.83   7.904  32.920  31.563 1478.2177 04:08:03.87M
2018-02-21T14:01:39.488Z|I-OCEAN7-304-0616641|  22.83   7.904  32.903  31.545 1478.1959 04:08:08.94M
2018-02-21T14:01:44.552Z|I-OCEAN7-304-0616641|  22.85   7.904  32.890  31.531 1478.1787 04:08:14.02M
2018-02-21T14:01:49.620Z|I-OCEAN7-304-0616641|  22.78   7.904  32.890  31.531 1478.1782 04:08:19.08M
2018-02-21T14:01:54.683Z|I-OCEAN7-304-0616641|  22.83   7.904  32.888  31.529 1478.1758 04:08:24.15M
2018-02-21T14:01:59.748Z|I-OCEAN7-304-0616641|  22.88   7.904  32.892  31.534 1478.1809 04:08:29.21M