2018-02-21T13:57:01.431Z|I-OCEAN7-304-0616641|  22.86   7.904  32.923  31.566 1478.2227 04:03:30.87M
2018-02-21T13:57:06.499Z|I-OCEAN7-304-0616641|  22.86   7.904  32.908  31.550 1478.2020 04:03:35.93M
2018-02-21T13:57:11.566Z|I-OCEAN7-304-0616641|  22.80   7.904  32.876  31.517 1478.1592 04:03:41.02M
2018-02-21T13:57:16.629Z|I-OCEAN7-304-0616641|  22.87   7.904  32.911  31.553 1478.2068 04:03:46.08M
2018-02-21T13:57:21.693Z|I-OCEAN7-304-0616641|  22.89   7.905  32.937  31.581 1478.2426 04:03:51.15M
2018-02-21T13:57:26.755Z|I-OCEAN7-304-0616641|  22.89   7.905  32.874  31.514 1478.1604 04:03:56.21M
2018-02-21T13:57:31.823Z|I-OCEAN7-304-0616641|  22.90   7.905  32.874  31.513 1478.1604 04:04:01.27M
2018-02-21T13:57:36.887Z|I-OCEAN7-304-0616641|  22.85   7.905  32.878  31.518 1478.1641 04:04:06.34M
2018-02-21T13:57:41.952Z|I-OCEAN7-304-0616641|  22.85   7.904  32.905  31.546 1478.1985 04:04:11.40M
2018-02-21T13:57:47.019Z|I-OCEAN7-304-0616641|  22.85   7.905  32.898  31.539 1478.1903 04:04:16.46M
2018-02-21T13:57:52.083Z|I-OCEAN7-304-0616641|  22.84   7.905  32.920  31.562 1478.2192 04:04:21.53M
2018-02-21T13:57:57.146Z|I-OCEAN7-304-0616641|  22.85   7.905  32.920  31.562 1478.2196 04:04:26.59M