2018-02-21T13:53:04.421Z|I-OCEAN7-304-0616641|  22.97   7.907  32.925  31.566 1478.2332 03:59:33.84M
2018-02-21T13:53:09.485Z|I-OCEAN7-304-0616641|  22.89   7.906  32.922  31.563 1478.2272 03:59:38.91M
2018-02-21T13:53:14.291Z|I-OCEAN7-304-0616641|  22.80   7.906  32.922  31.563 1478.2251 03:59:43.97M
2018-02-21T13:53:19.096Z|I-OCEAN7-304-0616641|  22.92   7.906  32.922  31.563 1478.2258 03:59:48.78M
2018-02-21T13:53:24.160Z|I-OCEAN7-304-0616641|  22.89   7.906  32.890  31.529 1478.1829 03:59:53.59M
2018-02-21T13:53:29.224Z|I-OCEAN7-304-0616641|  22.86   7.908  32.934  31.574 1478.2479 03:59:58.65M
2018-02-21T13:53:34.290Z|I-OCEAN7-304-0616641|  22.90   7.909  32.934  31.574 1478.2493 04:00:03.72M
2018-02-21T13:53:39.355Z|I-OCEAN7-304-0616641|  22.83   7.908  32.958  31.599 1478.2792 04:00:08.78M
2018-02-21T13:53:44.419Z|I-OCEAN7-304-0616641|  22.88   7.908  32.919  31.558 1478.2278 04:00:13.85M
2018-02-21T13:53:49.485Z|I-OCEAN7-304-0616641|  22.80   7.908  32.913  31.552 1478.2188 04:00:18.91M
2018-02-21T13:53:54.550Z|I-OCEAN7-304-0616641|  22.81   7.908  32.914  31.553 1478.2200 04:00:24.97M
2018-02-21T13:53:59.612Z|I-OCEAN7-304-0616641|  22.81   7.908  32.853  31.489 1478.1401 04:00:29.06M