2018-02-21T13:44:03.769Z|I-OCEAN7-304-0616641|  22.96   7.903  32.770  31.405 1478.0183 03:50:33.18M
2018-02-21T13:44:08.832Z|I-OCEAN7-304-0616641|  22.94   7.903  32.745  31.378 1477.9866 03:50:38.24M
2018-02-21T13:44:13.945Z|I-OCEAN7-304-0616641|  22.94   7.904  32.721  31.352 1477.9556 03:50:43.31M
2018-02-21T13:44:18.962Z|I-OCEAN7-304-0616641|  22.94   7.904  32.825  31.462 1478.0945 03:50:48.42M
2018-02-21T13:44:24.026Z|I-OCEAN7-304-0616641|  22.93   7.904  32.825  31.462 1478.0953 03:50:53.43M
2018-02-21T13:44:29.094Z|I-OCEAN7-304-0616641|  22.90   7.904  32.765  31.398 1478.0156 03:50:58.50M
2018-02-21T13:44:34.158Z|I-OCEAN7-304-0616641|  22.94   7.904  32.790  31.424 1478.0487 03:51:03.56M
2018-02-21T13:44:39.224Z|I-OCEAN7-304-0616641|  22.90   7.908  32.782  31.412 1478.0481 03:51:08.63M
2018-02-21T13:44:44.284Z|I-OCEAN7-304-0616641|  22.96   7.909  32.812  31.444 1478.0907 03:51:13.69M
2018-02-21T13:44:49.352Z|I-OCEAN7-304-0616641|  22.96   7.909  32.813  31.445 1478.0918 03:51:18.75M
2018-02-21T13:44:54.417Z|I-OCEAN7-304-0616641|  22.96   7.909  32.896  31.533 1478.2021 03:51:23.82M
2018-02-21T13:44:59.483Z|I-OCEAN7-304-0616641|  22.95   7.910  32.905  31.542 1478.2145 03:51:28.88M