2018-02-21T13:44:03.769Z|I-OCEAN7-304-0616641| 22.96 7.903 32.770 31.405 1478.0183 03:50:33.18M 2018-02-21T13:44:08.832Z|I-OCEAN7-304-0616641| 22.94 7.903 32.745 31.378 1477.9866 03:50:38.24M 2018-02-21T13:44:13.945Z|I-OCEAN7-304-0616641| 22.94 7.904 32.721 31.352 1477.9556 03:50:43.31M 2018-02-21T13:44:18.962Z|I-OCEAN7-304-0616641| 22.94 7.904 32.825 31.462 1478.0945 03:50:48.42M 2018-02-21T13:44:24.026Z|I-OCEAN7-304-0616641| 22.93 7.904 32.825 31.462 1478.0953 03:50:53.43M 2018-02-21T13:44:29.094Z|I-OCEAN7-304-0616641| 22.90 7.904 32.765 31.398 1478.0156 03:50:58.50M 2018-02-21T13:44:34.158Z|I-OCEAN7-304-0616641| 22.94 7.904 32.790 31.424 1478.0487 03:51:03.56M 2018-02-21T13:44:39.224Z|I-OCEAN7-304-0616641| 22.90 7.908 32.782 31.412 1478.0481 03:51:08.63M 2018-02-21T13:44:44.284Z|I-OCEAN7-304-0616641| 22.96 7.909 32.812 31.444 1478.0907 03:51:13.69M 2018-02-21T13:44:49.352Z|I-OCEAN7-304-0616641| 22.96 7.909 32.813 31.445 1478.0918 03:51:18.75M 2018-02-21T13:44:54.417Z|I-OCEAN7-304-0616641| 22.96 7.909 32.896 31.533 1478.2021 03:51:23.82M 2018-02-21T13:44:59.483Z|I-OCEAN7-304-0616641| 22.95 7.910 32.905 31.542 1478.2145 03:51:28.88M