2018-02-21T13:40:00.695Z|I-OCEAN7-304-0616641|  22.97   7.902  32.819  31.457 1478.0817 03:46:30.05M
2018-02-21T13:40:05.712Z|I-OCEAN7-304-0616641|  22.97   7.903  32.801  31.438 1478.0590 03:46:35.16M
2018-02-21T13:40:10.779Z|I-OCEAN7-304-0616641|  22.97   7.902  32.799  31.436 1478.0563 03:46:40.17M
2018-02-21T13:40:15.841Z|I-OCEAN7-304-0616641|  22.93   7.902  32.810  31.448 1478.0701 03:46:45.24M
2018-02-21T13:40:20.908Z|I-OCEAN7-304-0616641|  22.92   7.903  32.840  31.480 1478.1102 03:46:50.30M
2018-02-21T13:40:25.973Z|I-OCEAN7-304-0616641|  22.92   7.903  32.878  31.519 1478.1604 03:46:55.37M
2018-02-21T13:40:31.039Z|I-OCEAN7-304-0616641|  22.92   7.903  32.853  31.492 1478.1283 03:47:00.43M
2018-02-21T13:40:36.102Z|I-OCEAN7-304-0616641|  22.93   7.903  32.818  31.455 1478.0828 03:47:05.50M
2018-02-21T13:40:41.167Z|I-OCEAN7-304-0616641|  22.93   7.904  32.790  31.426 1478.0472 03:47:10.56M
2018-02-21T13:40:46.233Z|I-OCEAN7-304-0616641|  22.93   7.904  32.748  31.380 1477.9933 03:47:15.62M
2018-02-21T13:40:51.299Z|I-OCEAN7-304-0616641|  23.02   7.903  32.749  31.381 1477.9932 03:47:20.69M
2018-02-21T13:40:56.360Z|I-OCEAN7-304-0616641|  22.96   7.903  32.761  31.395 1478.0085 03:47:25.75M