2018-02-21T13:31:05.059Z|I-OCEAN7-304-0616641|  23.01   7.910  32.869  31.504 1478.1683 03:37:34.42M
2018-02-21T13:31:10.125Z|I-OCEAN7-304-0616641|  23.01   7.910  32.869  31.504 1478.1696 03:37:39.49M
2018-02-21T13:31:15.188Z|I-OCEAN7-304-0616641|  23.01   7.910  32.932  31.570 1478.2526 03:37:44.55M
2018-02-21T13:31:20.252Z|I-OCEAN7-304-0616641|  23.01   7.910  32.986  31.628 1478.3250 03:37:49.61M
2018-02-21T13:31:25.319Z|I-OCEAN7-304-0616641|  23.01   7.910  32.962  31.601 1478.2924 03:37:54.68M
2018-02-21T13:31:30.386Z|I-OCEAN7-304-0616641|  23.01   7.910  32.968  31.608 1478.3003 03:37:59.74M
2018-02-21T13:31:35.449Z|I-OCEAN7-304-0616641|  23.01   7.910  32.927  31.565 1478.2457 03:38:04.81M
2018-02-21T13:31:40.512Z|I-OCEAN7-304-0616641|  23.01   7.910  32.926  31.565 1478.2437 03:38:09.87M
2018-02-21T13:31:45.580Z|I-OCEAN7-304-0616641|  23.01   7.909  32.926  31.566 1478.2412 03:38:14.93M
2018-02-21T13:31:50.643Z|I-OCEAN7-304-0616641|  22.99   7.904  32.937  31.580 1478.2427 03:38:20.02M
2018-02-21T13:31:55.709Z|I-OCEAN7-304-0616641|  23.01   7.904  32.938  31.582 1478.2443 03:38:25.08M