2018-02-21T13:27:02.198Z|I-OCEAN7-304-0616641|  23.08   7.907  32.932  31.573 1478.2467 03:33:31.55M
2018-02-21T13:27:07.310Z|I-OCEAN7-304-0616641|  23.08   7.907  32.934  31.575 1478.2477 03:33:36.61M
2018-02-21T13:27:12.331Z|I-OCEAN7-304-0616641|  23.08   7.907  32.948  31.590 1478.2644 03:33:41.72M
2018-02-21T13:27:17.396Z|I-OCEAN7-304-0616641|  23.08   7.906  32.945  31.588 1478.2592 03:33:46.74M
2018-02-21T13:27:22.461Z|I-OCEAN7-304-0616641|  23.08   7.906  32.900  31.540 1478.1989 03:33:51.81M
2018-02-21T13:27:27.526Z|I-OCEAN7-304-0616641|  23.08   7.905  32.940  31.583 1478.2518 03:33:56.87M
2018-02-21T13:27:32.591Z|I-OCEAN7-304-0616641|  23.01   7.905  32.948  31.591 1478.2604 03:34:01.93M
2018-02-21T13:27:37.656Z|I-OCEAN7-304-0616641|  23.06   7.905  33.009  31.657 1478.3418 03:34:07.02M
2018-02-21T13:27:42.719Z|I-OCEAN7-304-0616641|  23.00   7.906  33.010  31.657 1478.3422 03:34:12.08M
2018-02-21T13:27:47.787Z|I-OCEAN7-304-0616641|  23.04   7.906  32.956  31.600 1478.2733 03:34:17.14M
2018-02-21T13:27:52.849Z|I-OCEAN7-304-0616641|  23.06   7.906  32.996  31.641 1478.3258 03:34:22.21M
2018-02-21T13:27:57.915Z|I-OCEAN7-304-0616641|  23.06   7.906  32.995  31.641 1478.3257 03:34:27.27M