2018-02-21T13:27:02.198Z|I-OCEAN7-304-0616641| 23.08 7.907 32.932 31.573 1478.2467 03:33:31.55M 2018-02-21T13:27:07.310Z|I-OCEAN7-304-0616641| 23.08 7.907 32.934 31.575 1478.2477 03:33:36.61M 2018-02-21T13:27:12.331Z|I-OCEAN7-304-0616641| 23.08 7.907 32.948 31.590 1478.2644 03:33:41.72M 2018-02-21T13:27:17.396Z|I-OCEAN7-304-0616641| 23.08 7.906 32.945 31.588 1478.2592 03:33:46.74M 2018-02-21T13:27:22.461Z|I-OCEAN7-304-0616641| 23.08 7.906 32.900 31.540 1478.1989 03:33:51.81M 2018-02-21T13:27:27.526Z|I-OCEAN7-304-0616641| 23.08 7.905 32.940 31.583 1478.2518 03:33:56.87M 2018-02-21T13:27:32.591Z|I-OCEAN7-304-0616641| 23.01 7.905 32.948 31.591 1478.2604 03:34:01.93M 2018-02-21T13:27:37.656Z|I-OCEAN7-304-0616641| 23.06 7.905 33.009 31.657 1478.3418 03:34:07.02M 2018-02-21T13:27:42.719Z|I-OCEAN7-304-0616641| 23.00 7.906 33.010 31.657 1478.3422 03:34:12.08M 2018-02-21T13:27:47.787Z|I-OCEAN7-304-0616641| 23.04 7.906 32.956 31.600 1478.2733 03:34:17.14M 2018-02-21T13:27:52.849Z|I-OCEAN7-304-0616641| 23.06 7.906 32.996 31.641 1478.3258 03:34:22.21M 2018-02-21T13:27:57.915Z|I-OCEAN7-304-0616641| 23.06 7.906 32.995 31.641 1478.3257 03:34:27.27M