2018-02-21T13:24:00.120Z|I-OCEAN7-304-0616641|  23.06   7.909  32.686  31.310 1477.9263 03:30:29.46M
2018-02-21T13:24:05.186Z|I-OCEAN7-304-0616641|  23.07   7.909  32.760  31.389 1478.0237 03:30:34.52M
2018-02-21T13:24:10.253Z|I-OCEAN7-304-0616641|  23.07   7.909  32.723  31.349 1477.9744 03:30:39.59M
2018-02-21T13:24:15.317Z|I-OCEAN7-304-0616641|  23.10   7.908  32.790  31.421 1478.0627 03:30:44.65M
2018-02-21T13:24:20.380Z|I-OCEAN7-304-0616641|  23.07   7.908  32.766  31.396 1478.0306 03:30:49.72M
2018-02-21T13:24:25.187Z|I-OCEAN7-304-0616641|  23.07   7.908  32.766  31.395 1478.0302 03:30:54.78M
2018-02-21T13:24:30.251Z|I-OCEAN7-304-0616641|  23.00   7.908  32.755  31.384 1478.0150 03:30:59.59M
2018-02-21T13:24:35.317Z|I-OCEAN7-304-0616641|  23.08   7.908  32.740  31.368 1477.9960 03:31:04.65M
2018-02-21T13:24:40.380Z|I-OCEAN7-304-0616641|  23.07   7.908  32.756  31.385 1478.0155 03:31:09.72M
2018-02-21T13:24:45.445Z|I-OCEAN7-304-0616641|  23.07   7.908  32.885  31.522 1478.1842 03:31:14.78M
2018-02-21T13:24:50.508Z|I-OCEAN7-304-0616641|  23.07   7.907  32.840  31.475 1478.1248 03:31:19.85M
2018-02-21T13:24:55.575Z|I-OCEAN7-304-0616641|  23.07   7.907  32.839  31.475 1478.1228 03:31:24.91M