2018-02-21T13:22:03.626Z|I-OCEAN7-304-0616641|  23.11   7.902  32.923  31.567 1478.2209 03:28:32.95M
2018-02-21T13:22:08.695Z|I-OCEAN7-304-0616641|  23.07   7.902  32.863  31.504 1478.1401 03:28:38.03M
2018-02-21T13:22:13.757Z|I-OCEAN7-304-0616641|  23.11   7.901  32.813  31.452 1478.0746 03:28:43.10M
2018-02-21T13:22:18.821Z|I-OCEAN7-304-0616641|  23.11   7.901  32.837  31.478 1478.1056 03:28:48.16M
2018-02-21T13:22:23.885Z|I-OCEAN7-304-0616641|  23.09   7.901  32.838  31.478 1478.1058 03:28:53.23M
2018-02-21T13:22:28.951Z|I-OCEAN7-304-0616641|  23.09   7.901  32.839  31.479 1478.1066 03:28:58.29M
2018-02-21T13:22:34.017Z|I-OCEAN7-304-0616641|  23.09   7.902  32.840  31.480 1478.1089 03:29:03.35M
2018-02-21T13:22:39.079Z|I-OCEAN7-304-0616641|  23.09   7.902  32.881  31.524 1478.1649 03:29:08.42M
2018-02-21T13:22:44.145Z|I-OCEAN7-304-0616641|  23.09   7.902  32.836  31.475 1478.1058 03:29:13.48M
2018-02-21T13:22:49.213Z|I-OCEAN7-304-0616641|  23.09   7.903  32.836  31.475 1478.1071 03:29:18.54M
2018-02-21T13:22:54.278Z|I-OCEAN7-304-0616641|  23.09   7.903  32.815  31.452 1478.0806 03:29:23.61M
2018-02-21T13:22:59.341Z|I-OCEAN7-304-0616641|  23.09   7.904  32.856  31.495 1478.1356 03:29:28.67M