2018-02-21T13:14:04.016Z|I-OCEAN7-304-0616641|  23.18   7.903  32.830  31.467 1478.1024 03:20:33.33M
2018-02-21T13:14:09.082Z|I-OCEAN7-304-0616641|  23.19   7.904  32.839  31.477 1478.1154 03:20:38.39M
2018-02-21T13:14:14.146Z|I-OCEAN7-304-0616641|  23.11   7.904  32.800  31.435 1478.0623 03:20:43.46M
2018-02-21T13:14:19.209Z|I-OCEAN7-304-0616641|  23.17   7.904  32.792  31.427 1478.0538 03:20:48.52M
2018-02-21T13:14:24.275Z|I-OCEAN7-304-0616641|  23.17   7.904  32.790  31.425 1478.0515 03:20:53.58M
2018-02-21T13:14:29.339Z|I-OCEAN7-304-0616641|  23.17   7.904  32.800  31.435 1478.0630 03:20:58.65M
2018-02-21T13:14:34.405Z|I-OCEAN7-304-0616641|  23.20   7.903  32.800  31.436 1478.0624 03:21:03.71M
2018-02-21T13:14:39.470Z|I-OCEAN7-304-0616641|  23.17   7.902  32.800  31.437 1478.0609 03:21:08.77M
2018-02-21T13:14:44.539Z|I-OCEAN7-304-0616641|  23.23   7.902  32.867  31.508 1478.1494 03:21:13.84M
2018-02-21T13:14:49.602Z|I-OCEAN7-304-0616641|  23.16   7.904  32.841  31.479 1478.1184 03:21:18.91M
2018-02-21T13:14:54.666Z|I-OCEAN7-304-0616641|  23.21   7.904  32.815  31.452 1478.0852 03:21:23.97M
2018-02-21T13:14:59.729Z|I-OCEAN7-304-0616641|  23.14   7.904  32.780  31.414 1478.0370 03:21:29.05M