2018-02-21T13:09:01.417Z|I-OCEAN7-304-0616641|  23.24   7.907  32.815  31.449 1478.0939 03:15:30.70M
2018-02-21T13:09:06.485Z|I-OCEAN7-304-0616641|  23.24   7.907  32.816  31.449 1478.0947 03:15:35.77M
2018-02-21T13:09:11.287Z|I-OCEAN7-304-0616641|  23.20   7.907  32.847  31.483 1478.1348 03:15:40.83M
2018-02-21T13:09:16.351Z|I-OCEAN7-304-0616641|  23.24   7.907  32.847  31.483 1478.1357 03:15:45.64M
2018-02-21T13:09:21.420Z|I-OCEAN7-304-0616641|  23.24   7.907  32.825  31.459 1478.1063 03:15:50.70M
2018-02-21T13:09:26.482Z|I-OCEAN7-304-0616641|  23.25   7.907  32.854  31.490 1478.1448 03:15:55.77M
2018-02-21T13:09:31.546Z|I-OCEAN7-304-0616641|  23.25   7.907  32.845  31.480 1478.1338 03:16:00.83M
2018-02-21T13:09:36.613Z|I-OCEAN7-304-0616641|  23.25   7.907  32.844  31.479 1478.1320 03:16:05.90M
2018-02-21T13:09:41.678Z|I-OCEAN7-304-0616641|  23.25   7.907  32.844  31.480 1478.1320 03:16:10.96M
2018-02-21T13:09:46.740Z|I-OCEAN7-304-0616641|  23.25   7.906  32.841  31.477 1478.1271 03:16:16.05M
2018-02-21T13:09:51.810Z|I-OCEAN7-304-0616641|  23.25   7.906  32.840  31.475 1478.1249 03:16:21.11M
2018-02-21T13:09:56.612Z|I-OCEAN7-304-0616641|  23.18   7.907  32.851  31.487 1478.1392 03:16:26.18M