2018-02-21T13:07:04.923Z|I-OCEAN7-304-0616641|  23.30   7.903  32.818  31.455 1478.0875 03:13:34.22M
2018-02-21T13:07:09.990Z|I-OCEAN7-304-0616641|  23.29   7.903  32.825  31.463 1478.0977 03:13:39.28M
2018-02-21T13:07:15.053Z|I-OCEAN7-304-0616641|  23.27   7.903  32.796  31.432 1478.0581 03:13:44.34M
2018-02-21T13:07:20.121Z|I-OCEAN7-304-0616641|  23.26   7.903  32.787  31.422 1478.0466 03:13:49.40M
2018-02-21T13:07:25.181Z|I-OCEAN7-304-0616641|  23.30   7.903  32.816  31.453 1478.0856 03:13:54.47M
2018-02-21T13:07:30.247Z|I-OCEAN7-304-0616641|  23.30   7.904  32.827  31.464 1478.1010 03:13:59.53M
2018-02-21T13:07:35.313Z|I-OCEAN7-304-0616641|  23.30   7.904  32.826  31.463 1478.1016 03:14:04.60M
2018-02-21T13:07:40.376Z|I-OCEAN7-304-0616641|  23.30   7.904  32.825  31.462 1478.1001 03:14:09.66M
2018-02-21T13:07:45.443Z|I-OCEAN7-304-0616641|  23.30   7.905  32.823  31.460 1478.0992 03:14:14.72M
2018-02-21T13:07:50.511Z|I-OCEAN7-304-0616641|  23.20   7.905  32.804  31.439 1478.0740 03:14:19.79M
2018-02-21T13:07:55.574Z|I-OCEAN7-304-0616641|  23.25   7.905  32.756  31.388 1478.0126 03:14:24.86M