2018-02-21T13:05:03.366Z|I-OCEAN7-304-0616641|  23.28   7.905  32.828  31.465 1478.1071 03:11:32.64M
2018-02-21T13:05:08.429Z|I-OCEAN7-304-0616641|  23.28   7.905  32.807  31.441 1478.0793 03:11:37.70M
2018-02-21T13:05:13.492Z|I-OCEAN7-304-0616641|  23.28   7.905  32.936  31.579 1478.2490 03:11:42.77M
2018-02-21T13:05:18.558Z|I-OCEAN7-304-0616641|  23.29   7.905  32.886  31.526 1478.1826 03:11:47.83M
2018-02-21T13:05:23.624Z|I-OCEAN7-304-0616641|  23.29   7.905  32.831  31.467 1478.1111 03:11:52.89M
2018-02-21T13:05:28.688Z|I-OCEAN7-304-0616641|  23.30   7.906  32.832  31.468 1478.1133 03:11:57.96M
2018-02-21T13:05:33.755Z|I-OCEAN7-304-0616641|  23.30   7.906  32.832  31.467 1478.1139 03:12:03.04M
2018-02-21T13:05:38.820Z|I-OCEAN7-304-0616641|  23.30   7.906  32.915  31.555 1478.2227 03:12:08.11M
2018-02-21T13:05:43.884Z|I-OCEAN7-304-0616641|  23.30   7.906  32.881  31.519 1478.1781 03:12:13.17M
2018-02-21T13:05:48.947Z|I-OCEAN7-304-0616641|  23.30   7.906  32.912  31.553 1478.2202 03:12:18.23M
2018-02-21T13:05:54.013Z|I-OCEAN7-304-0616641|  23.30   7.906  32.861  31.498 1478.1522 03:12:23.30M
2018-02-21T13:05:59.078Z|I-OCEAN7-304-0616641|  23.30   7.906  32.861  31.499 1478.1515 03:12:28.36M