2018-02-21T13:03:01.805Z|I-OCEAN7-304-0616641|  23.33   7.908  32.850  31.485 1478.1438 03:09:31.09M
2018-02-21T13:03:06.870Z|I-OCEAN7-304-0616641|  23.33   7.908  32.808  31.440 1478.0869 03:09:36.15M
2018-02-21T13:03:11.934Z|I-OCEAN7-304-0616641|  23.26   7.907  32.914  31.554 1478.2247 03:09:41.21M
2018-02-21T13:03:17.001Z|I-OCEAN7-304-0616641|  23.27   7.907  32.914  31.554 1478.2240 03:09:46.28M
2018-02-21T13:03:22.066Z|I-OCEAN7-304-0616641|  23.27   7.907  32.867  31.504 1478.1616 03:09:51.34M
2018-02-21T13:03:27.131Z|I-OCEAN7-304-0616641|  23.26   7.904  32.861  31.500 1478.1469 03:09:56.41M
2018-02-21T13:03:32.196Z|I-OCEAN7-304-0616641|  23.29   7.904  32.897  31.538 1478.1943 03:10:01.47M
2018-02-21T13:03:37.262Z|I-OCEAN7-304-0616641|  23.23   7.904  32.843  31.481 1478.1221 03:10:06.53M
2018-02-21T13:03:42.327Z|I-OCEAN7-304-0616641|  23.34   7.904  32.849  31.488 1478.1312 03:10:11.60M
2018-02-21T13:03:47.389Z|I-OCEAN7-304-0616641|  23.30   7.905  32.829  31.465 1478.1084 03:10:16.66M
2018-02-21T13:03:52.454Z|I-OCEAN7-304-0616641|  23.32   7.905  32.829  31.465 1478.1095 03:10:21.72M
2018-02-21T13:03:57.520Z|I-OCEAN7-304-0616641|  23.32   7.906  32.839  31.476 1478.1237 03:10:26.79M