2018-02-21T12:56:01.935Z|I-OCEAN7-304-0616641|  23.40   7.904  32.932  31.575 1478.2419 03:02:31.19M
2018-02-21T12:56:06.998Z|I-OCEAN7-304-0616641|  23.39   7.904  32.901  31.542 1478.1997 03:02:36.25M
2018-02-21T12:56:12.063Z|I-OCEAN7-304-0616641|  23.39   7.903  32.910  31.553 1478.2106 03:02:41.31M
2018-02-21T12:56:17.129Z|I-OCEAN7-304-0616641|  23.39   7.903  32.883  31.524 1478.1761 03:02:46.38M
2018-02-21T12:56:22.194Z|I-OCEAN7-304-0616641|  23.39   7.904  32.925  31.568 1478.2317 03:02:51.44M
2018-02-21T12:56:27.259Z|I-OCEAN7-304-0616641|  23.39   7.904  32.925  31.568 1478.2323 03:02:56.51M
2018-02-21T12:56:32.324Z|I-OCEAN7-304-0616641|  23.46   7.904  32.925  31.567 1478.2336 03:03:01.57M
2018-02-21T12:56:37.390Z|I-OCEAN7-304-0616641|  23.37   7.904  32.924  31.567 1478.2324 03:03:06.63M
2018-02-21T12:56:42.454Z|I-OCEAN7-304-0616641|  23.41   7.905  32.954  31.598 1478.2729 03:03:11.70M
2018-02-21T12:56:47.516Z|I-OCEAN7-304-0616641|  23.43   7.905  32.927  31.570 1478.2395 03:03:16.76M
2018-02-21T12:56:52.581Z|I-OCEAN7-304-0616641|  23.44   7.906  32.937  31.579 1478.2545 03:03:21.82M
2018-02-21T12:56:57.648Z|I-OCEAN7-304-0616641|  23.44   7.906  32.937  31.579 1478.2549 03:03:26.89M