2018-02-21T12:54:00.634Z|I-OCEAN7-304-0616641|  23.43   7.906  32.886  31.525 1478.1887 03:00:29.87M
2018-02-21T12:54:05.702Z|I-OCEAN7-304-0616641|  23.40   7.907  32.887  31.525 1478.1897 03:00:34.93M
2018-02-21T12:54:10.765Z|I-OCEAN7-304-0616641|  23.40   7.907  32.949  31.591 1478.2725 03:00:40.02M
2018-02-21T12:54:15.830Z|I-OCEAN7-304-0616641|  23.40   7.907  32.911  31.550 1478.2236 03:00:45.08M
2018-02-21T12:54:20.894Z|I-OCEAN7-304-0616641|  23.41   7.908  32.848  31.483 1478.1421 03:00:50.14M
2018-02-21T12:54:25.959Z|I-OCEAN7-304-0616641|  23.41   7.908  32.915  31.554 1478.2311 03:00:55.21M
2018-02-21T12:54:31.026Z|I-OCEAN7-304-0616641|  23.48   7.909  32.915  31.553 1478.2338 03:01:00.27M
2018-02-21T12:54:36.088Z|I-OCEAN7-304-0616641|  23.46   7.909  32.915  31.553 1478.2351 03:01:05.34M
2018-02-21T12:54:41.155Z|I-OCEAN7-304-0616641|  23.46   7.909  32.915  31.553 1478.2347 03:01:10.40M
2018-02-21T12:54:46.221Z|I-OCEAN7-304-0616641|  23.47   7.909  32.908  31.545 1478.2253 03:01:15.46M
2018-02-21T12:54:51.287Z|I-OCEAN7-304-0616641|  23.47   7.910  32.964  31.604 1478.3000 03:01:20.53M
2018-02-21T12:54:56.349Z|I-OCEAN7-304-0616641|  23.40   7.910  32.933  31.571 1478.2581 03:01:25.59M