2018-02-21T12:52:04.662Z|I-OCEAN7-304-0616641|  23.48   7.907  32.988  31.632 1478.3253 02:58:33.89M
2018-02-21T12:52:09.467Z|I-OCEAN7-304-0616641|  23.48   7.907  32.949  31.591 1478.2727 02:58:38.95M
2018-02-21T12:52:14.532Z|I-OCEAN7-304-0616641|  23.48   7.907  32.921  31.562 1478.2362 02:58:43.76M
2018-02-21T12:52:19.596Z|I-OCEAN7-304-0616641|  23.45   7.907  32.989  31.634 1478.3257 02:58:48.82M
2018-02-21T12:52:24.661Z|I-OCEAN7-304-0616641|  23.47   7.907  32.941  31.583 1478.2635 02:58:53.89M
2018-02-21T12:52:29.728Z|I-OCEAN7-304-0616641|  23.48   7.907  32.915  31.555 1478.2295 02:58:58.95M
2018-02-21T12:52:34.789Z|I-OCEAN7-304-0616641|  23.43   7.907  32.948  31.589 1478.2723 02:59:04.04M
2018-02-21T12:52:39.855Z|I-OCEAN7-304-0616641|  23.44   7.907  32.955  31.597 1478.2821 02:59:09.10M
2018-02-21T12:52:44.919Z|I-OCEAN7-304-0616641|  23.44   7.907  32.919  31.558 1478.2346 02:59:14.16M
2018-02-21T12:52:49.986Z|I-OCEAN7-304-0616641|  23.44   7.908  32.945  31.586 1478.2690 02:59:19.23M
2018-02-21T12:52:55.052Z|I-OCEAN7-304-0616641|  23.45   7.908  32.937  31.578 1478.2600 02:59:24.29M