2018-02-21T12:43:03.748Z|I-OCEAN7-304-0616641|  23.60   7.905  32.930  31.573 1478.2452 02:49:33.22M
2018-02-21T12:43:08.813Z|I-OCEAN7-304-0616641|  23.60   7.905  32.893  31.533 1478.1974 02:49:38.03M
2018-02-21T12:43:13.878Z|I-OCEAN7-304-0616641|  23.60   7.905  32.945  31.588 1478.2655 02:49:43.09M
2018-02-21T12:43:18.942Z|I-OCEAN7-304-0616641|  23.60   7.905  32.878  31.517 1478.1776 02:49:48.16M
2018-02-21T12:43:24.008Z|I-OCEAN7-304-0616641|  23.55   7.905  32.855  31.493 1478.1466 02:49:53.22M
2018-02-21T12:43:29.072Z|I-OCEAN7-304-0616641|  23.59   7.905  32.901  31.542 1478.2079 02:49:58.28M
2018-02-21T12:43:34.139Z|I-OCEAN7-304-0616641|  23.58   7.905  32.824  31.460 1478.1072 02:50:03.35M
2018-02-21T12:43:39.201Z|I-OCEAN7-304-0616641|  23.53   7.905  32.865  31.503 1478.1592 02:50:08.41M
2018-02-21T12:43:44.269Z|I-OCEAN7-304-0616641|  23.53   7.906  32.854  31.491 1478.1460 02:50:13.48M
2018-02-21T12:43:49.332Z|I-OCEAN7-304-0616641|  23.53   7.911  32.836  31.467 1478.1379 02:50:18.54M
2018-02-21T12:43:54.400Z|I-OCEAN7-304-0616641|  23.53   7.912  32.882  31.515 1478.1989 02:50:23.60M
2018-02-21T12:43:59.462Z|I-OCEAN7-304-0616641|  23.56   7.912  32.859  31.491 1478.1699 02:50:28.67M