2018-02-21T12:43:03.748Z|I-OCEAN7-304-0616641| 23.60 7.905 32.930 31.573 1478.2452 02:49:33.22M 2018-02-21T12:43:08.813Z|I-OCEAN7-304-0616641| 23.60 7.905 32.893 31.533 1478.1974 02:49:38.03M 2018-02-21T12:43:13.878Z|I-OCEAN7-304-0616641| 23.60 7.905 32.945 31.588 1478.2655 02:49:43.09M 2018-02-21T12:43:18.942Z|I-OCEAN7-304-0616641| 23.60 7.905 32.878 31.517 1478.1776 02:49:48.16M 2018-02-21T12:43:24.008Z|I-OCEAN7-304-0616641| 23.55 7.905 32.855 31.493 1478.1466 02:49:53.22M 2018-02-21T12:43:29.072Z|I-OCEAN7-304-0616641| 23.59 7.905 32.901 31.542 1478.2079 02:49:58.28M 2018-02-21T12:43:34.139Z|I-OCEAN7-304-0616641| 23.58 7.905 32.824 31.460 1478.1072 02:50:03.35M 2018-02-21T12:43:39.201Z|I-OCEAN7-304-0616641| 23.53 7.905 32.865 31.503 1478.1592 02:50:08.41M 2018-02-21T12:43:44.269Z|I-OCEAN7-304-0616641| 23.53 7.906 32.854 31.491 1478.1460 02:50:13.48M 2018-02-21T12:43:49.332Z|I-OCEAN7-304-0616641| 23.53 7.911 32.836 31.467 1478.1379 02:50:18.54M 2018-02-21T12:43:54.400Z|I-OCEAN7-304-0616641| 23.53 7.912 32.882 31.515 1478.1989 02:50:23.60M 2018-02-21T12:43:59.462Z|I-OCEAN7-304-0616641| 23.56 7.912 32.859 31.491 1478.1699 02:50:28.67M