2018-02-21T12:32:01.529Z|I-OCEAN7-304-0616641|  23.75   7.908  32.833  31.466 1478.1294 02:38:30.70M
2018-02-21T12:32:06.593Z|I-OCEAN7-304-0616641|  23.78   7.909  32.866  31.501 1478.1733 02:38:35.77M
2018-02-21T12:32:11.659Z|I-OCEAN7-304-0616641|  23.78   7.909  32.875  31.510 1478.1859 02:38:40.83M
2018-02-21T12:32:16.721Z|I-OCEAN7-304-0616641|  23.72   7.909  32.876  31.511 1478.1873 02:38:45.89M
2018-02-21T12:32:21.788Z|I-OCEAN7-304-0616641|  23.72   7.909  32.861  31.496 1478.1677 02:38:50.95M
2018-02-21T12:32:26.854Z|I-OCEAN7-304-0616641|  23.72   7.909  32.828  31.460 1478.1230 02:38:56.04M
2018-02-21T12:32:31.920Z|I-OCEAN7-304-0616641|  23.72   7.909  32.818  31.450 1478.1100 02:39:01.11M
2018-02-21T12:32:36.982Z|I-OCEAN7-304-0616641|  23.76   7.909  32.850  31.485 1478.1528 02:39:06.17M
2018-02-21T12:32:42.050Z|I-OCEAN7-304-0616641|  23.76   7.908  32.939  31.579 1478.2690 02:39:11.23M
2018-02-21T12:32:46.854Z|I-OCEAN7-304-0616641|  23.72   7.908  32.896  31.533 1478.2112 02:39:16.30M
2018-02-21T12:32:51.920Z|I-OCEAN7-304-0616641|  23.76   7.909  32.896  31.533 1478.2128 02:39:21.11M
2018-02-21T12:32:56.986Z|I-OCEAN7-304-0616641|  23.76   7.908  32.871  31.507 1478.1797 02:39:26.17M