2018-02-21T12:30:05.033Z|I-OCEAN7-304-0616641|  23.75   7.909  32.869  31.504 1478.1780 02:36:34.21M
2018-02-21T12:30:10.098Z|I-OCEAN7-304-0616641|  23.82   7.909  32.869  31.504 1478.1792 02:36:39.28M
2018-02-21T12:30:15.163Z|I-OCEAN7-304-0616641|  23.81   7.909  32.811  31.442 1478.1021 02:36:44.34M
2018-02-21T12:30:20.228Z|I-OCEAN7-304-0616641|  23.81   7.909  32.871  31.506 1478.1807 02:36:49.40M
2018-02-21T12:30:25.294Z|I-OCEAN7-304-0616641|  23.80   7.909  32.908  31.545 1478.2294 02:36:54.47M
2018-02-21T12:30:30.357Z|I-OCEAN7-304-0616641|  23.80   7.910  32.863  31.497 1478.1735 02:36:59.53M
2018-02-21T12:30:35.423Z|I-OCEAN7-304-0616641|  23.78   7.910  32.863  31.497 1478.1737 02:37:04.59M
2018-02-21T12:30:40.487Z|I-OCEAN7-304-0616641|  23.83   7.909  32.864  31.498 1478.1735 02:37:09.66M
2018-02-21T12:30:45.554Z|I-OCEAN7-304-0616641|  23.72   7.909  32.864  31.498 1478.1714 02:37:14.72M
2018-02-21T12:30:50.616Z|I-OCEAN7-304-0616641|  23.79   7.909  32.897  31.534 1478.2161 02:37:19.79M
2018-02-21T12:30:55.681Z|I-OCEAN7-304-0616641|  23.79   7.909  32.859  31.493 1478.1654 02:37:24.85M