2018-02-21T12:26:02.172Z|I-OCEAN7-304-0616641|  23.81   7.908  32.984  31.627 1478.3274 02:32:31.34M
2018-02-21T12:26:07.236Z|I-OCEAN7-304-0616641|  23.88   7.908  32.925  31.565 1478.2504 02:32:36.40M
2018-02-21T12:26:12.298Z|I-OCEAN7-304-0616641|  23.88   7.908  32.932  31.572 1478.2596 02:32:41.46M
2018-02-21T12:26:17.365Z|I-OCEAN7-304-0616641|  23.81   7.907  32.934  31.574 1478.2603 02:32:46.53M
2018-02-21T12:26:22.431Z|I-OCEAN7-304-0616641|  23.81   7.907  32.936  31.576 1478.2628 02:32:51.59M
2018-02-21T12:26:27.498Z|I-OCEAN7-304-0616641|  23.81   7.907  33.032  31.679 1478.3895 02:32:56.66M
2018-02-21T12:26:32.560Z|I-OCEAN7-304-0616641|  23.84   7.907  33.007  31.653 1478.3562 02:33:01.72M
2018-02-21T12:26:37.627Z|I-OCEAN7-304-0616641|  23.85   7.907  33.000  31.645 1478.3467 02:33:06.78M
2018-02-21T12:26:42.692Z|I-OCEAN7-304-0616641|  23.85   7.907  32.967  31.610 1478.3042 02:33:11.85M
2018-02-21T12:26:47.756Z|I-OCEAN7-304-0616641|  23.82   7.907  32.968  31.610 1478.3040 02:33:16.91M
2018-02-21T12:26:52.821Z|I-OCEAN7-304-0616641|  23.82   7.907  32.933  31.574 1478.2578 02:33:22.00M
2018-02-21T12:26:57.887Z|I-OCEAN7-304-0616641|  23.82   7.907  32.941  31.583 1478.2686 02:33:27.06M