2018-02-21T12:24:01.129Z|I-OCEAN7-304-0616641|  23.88   7.908  32.936  31.576 1478.2650 02:30:30.29M
2018-02-21T12:24:06.195Z|I-OCEAN7-304-0616641|  23.88   7.907  32.948  31.590 1478.2799 02:30:35.35M
2018-02-21T12:24:11.260Z|I-OCEAN7-304-0616641|  23.88   7.907  32.930  31.571 1478.2552 02:30:40.42M
2018-02-21T12:24:16.326Z|I-OCEAN7-304-0616641|  23.86   7.907  32.930  31.571 1478.2546 02:30:45.48M
2018-02-21T12:24:21.389Z|I-OCEAN7-304-0616641|  23.86   7.905  32.970  31.615 1478.3022 02:30:50.55M
2018-02-21T12:24:26.456Z|I-OCEAN7-304-0616641|  23.86   7.905  32.971  31.616 1478.3025 02:30:55.61M
2018-02-21T12:24:31.520Z|I-OCEAN7-304-0616641|  23.89   7.904  32.967  31.613 1478.2975 02:31:00.68M
2018-02-21T12:24:36.324Z|I-OCEAN7-304-0616641|  23.89   7.904  32.939  31.583 1478.2599 02:31:05.74M
2018-02-21T12:24:41.389Z|I-OCEAN7-304-0616641|  23.82   7.904  32.940  31.583 1478.2601 02:31:10.55M
2018-02-21T12:24:46.456Z|I-OCEAN7-304-0616641|  23.89   7.904  32.940  31.583 1478.2609 02:31:15.61M
2018-02-21T12:24:51.519Z|I-OCEAN7-304-0616641|  23.85   7.904  32.965  31.610 1478.2937 02:31:20.68M
2018-02-21T12:24:56.584Z|I-OCEAN7-304-0616641|  23.87   7.904  32.941  31.585 1478.2618 02:31:25.74M