2018-02-21T12:19:02.817Z|I-OCEAN7-304-0616641| 23.93 7.908 32.887 31.524 1478.2023 02:25:32.01M 2018-02-21T12:19:07.877Z|I-OCEAN7-304-0616641| 23.91 7.908 32.907 31.546 1478.2291 02:25:37.04M 2018-02-21T12:19:12.944Z|I-OCEAN7-304-0616641| 23.95 7.908 32.908 31.546 1478.2299 02:25:42.09M 2018-02-21T12:19:18.010Z|I-OCEAN7-304-0616641| 23.95 7.908 32.899 31.537 1478.2183 02:25:47.16M 2018-02-21T12:19:23.076Z|I-OCEAN7-304-0616641| 23.96 7.908 32.919 31.559 1478.2444 02:25:52.23M 2018-02-21T12:19:28.140Z|I-OCEAN7-304-0616641| 23.92 7.908 32.982 31.625 1478.3257 02:25:57.29M 2018-02-21T12:19:33.202Z|I-OCEAN7-304-0616641| 23.93 7.908 32.961 31.602 1478.2979 02:26:02.35M 2018-02-21T12:19:38.266Z|I-OCEAN7-304-0616641| 23.95 7.907 32.951 31.592 1478.2850 02:26:07.41M 2018-02-21T12:19:43.334Z|I-OCEAN7-304-0616641| 23.95 7.907 32.951 31.593 1478.2849 02:26:12.48M 2018-02-21T12:19:48.399Z|I-OCEAN7-304-0616641| 23.95 7.907 32.950 31.592 1478.2833 02:26:17.54M 2018-02-21T12:19:53.465Z|I-OCEAN7-304-0616641| 23.88 7.907 32.921 31.560 1478.2432 02:26:22.61M 2018-02-21T12:19:58.531Z|I-OCEAN7-304-0616641| 23.99 7.907 32.915 31.554 1478.2378 02:26:27.67M