2018-02-21T12:17:01.515Z|I-OCEAN7-304-0616641|  23.96   7.905  32.876  31.514 1478.1799 02:23:30.65M
2018-02-21T12:17:06.580Z|I-OCEAN7-304-0616641|  23.92   7.905  32.868  31.506 1478.1689 02:23:35.71M
2018-02-21T12:17:11.645Z|I-OCEAN7-304-0616641|  23.97   7.905  32.926  31.568 1478.2462 02:23:40.78M
2018-02-21T12:17:16.708Z|I-OCEAN7-304-0616641|  23.96   7.906  32.881  31.520 1478.1877 02:23:45.84M
2018-02-21T12:17:21.773Z|I-OCEAN7-304-0616641|  24.00   7.906  32.881  31.520 1478.1893 02:23:50.90M
2018-02-21T12:17:26.838Z|I-OCEAN7-304-0616641|  23.93   7.906  32.875  31.513 1478.1813 02:23:55.97M
2018-02-21T12:17:31.904Z|I-OCEAN7-304-0616641|  23.95   7.906  32.874  31.512 1478.1799 02:24:01.05M
2018-02-21T12:17:36.969Z|I-OCEAN7-304-0616641|  23.95   7.906  32.890  31.529 1478.2014 02:24:06.12M
2018-02-21T12:17:42.035Z|I-OCEAN7-304-0616641|  23.94   7.906  32.898  31.537 1478.2114 02:24:11.18M
2018-02-21T12:17:47.101Z|I-OCEAN7-304-0616641|  23.98   7.906  32.926  31.567 1478.2498 02:24:16.25M
2018-02-21T12:17:52.161Z|I-OCEAN7-304-0616641|  23.94   7.907  32.989  31.634 1478.3336 02:24:21.31M
2018-02-21T12:17:56.970Z|I-OCEAN7-304-0616641|  23.94   7.907  32.989  31.633 1478.3335 02:24:26.37M