2018-02-21T12:13:03.456Z|I-OCEAN7-304-0616641|  24.03   7.908  32.923  31.562 1478.2510 02:19:32.63M
2018-02-21T12:13:08.523Z|I-OCEAN7-304-0616641|  24.04   7.908  32.933  31.572 1478.2649 02:19:37.65M
2018-02-21T12:13:13.585Z|I-OCEAN7-304-0616641|  24.03   7.908  32.964  31.606 1478.3068 02:19:42.71M
2018-02-21T12:13:18.651Z|I-OCEAN7-304-0616641|  24.03   7.909  32.964  31.605 1478.3075 02:19:47.77M
2018-02-21T12:13:23.716Z|I-OCEAN7-304-0616641|  24.02   7.909  32.945  31.584 1478.2815 02:19:52.84M
2018-02-21T12:13:28.782Z|I-OCEAN7-304-0616641|  24.01   7.908  32.869  31.504 1478.1810 02:19:57.90M
2018-02-21T12:13:33.844Z|I-OCEAN7-304-0616641|  24.01   7.908  32.877  31.513 1478.1913 02:20:02.97M
2018-02-21T12:13:38.911Z|I-OCEAN7-304-0616641|  24.00   7.908  32.878  31.514 1478.1908 02:20:08.05M
2018-02-21T12:13:43.977Z|I-OCEAN7-304-0616641|  23.99   7.908  32.920  31.559 1478.2458 02:20:13.11M
2018-02-21T12:13:49.043Z|I-OCEAN7-304-0616641|  23.99   7.907  32.931  31.571 1478.2588 02:20:18.18M
2018-02-21T12:13:54.106Z|I-OCEAN7-304-0616641|  23.99   7.907  32.897  31.535 1478.2134 02:20:23.24M
2018-02-21T12:13:59.173Z|I-OCEAN7-304-0616641|  24.05   7.907  32.964  31.607 1478.3031 02:20:28.31M