2018-02-21T12:11:01.894Z|I-OCEAN7-304-0616641| 24.06 7.913 32.972 31.610 1478.3309 02:17:31.03M 2018-02-21T12:11:06.962Z|I-OCEAN7-304-0616641| 24.06 7.913 32.973 31.611 1478.3312 02:17:36.09M 2018-02-21T12:11:12.024Z|I-OCEAN7-304-0616641| 24.04 7.913 32.951 31.588 1478.3008 02:17:41.16M 2018-02-21T12:11:17.090Z|I-OCEAN7-304-0616641| 24.04 7.912 32.951 31.587 1478.2996 02:17:46.22M 2018-02-21T12:11:22.158Z|I-OCEAN7-304-0616641| 24.02 7.912 32.917 31.552 1478.2531 02:17:51.28M 2018-02-21T12:11:27.219Z|I-OCEAN7-304-0616641| 24.06 7.911 32.918 31.553 1478.2533 02:17:56.35M 2018-02-21T12:11:32.286Z|I-OCEAN7-304-0616641| 24.06 7.911 32.914 31.550 1478.2471 02:18:01.41M 2018-02-21T12:11:37.351Z|I-OCEAN7-304-0616641| 24.06 7.910 32.960 31.599 1478.3065 02:18:06.48M 2018-02-21T12:11:42.416Z|I-OCEAN7-304-0616641| 24.06 7.910 32.909 31.545 1478.2384 02:18:11.54M 2018-02-21T12:11:47.480Z|I-OCEAN7-304-0616641| 24.06 7.909 32.903 31.540 1478.2288 02:18:16.60M 2018-02-21T12:11:52.546Z|I-OCEAN7-304-0616641| 24.06 7.909 32.902 31.540 1478.2266 02:18:21.67M 2018-02-21T12:11:57.609Z|I-OCEAN7-304-0616641| 24.06 7.908 32.946 31.586 1478.2820 02:18:26.73M