2018-02-21T12:11:01.894Z|I-OCEAN7-304-0616641|  24.06   7.913  32.972  31.610 1478.3309 02:17:31.03M
2018-02-21T12:11:06.962Z|I-OCEAN7-304-0616641|  24.06   7.913  32.973  31.611 1478.3312 02:17:36.09M
2018-02-21T12:11:12.024Z|I-OCEAN7-304-0616641|  24.04   7.913  32.951  31.588 1478.3008 02:17:41.16M
2018-02-21T12:11:17.090Z|I-OCEAN7-304-0616641|  24.04   7.912  32.951  31.587 1478.2996 02:17:46.22M
2018-02-21T12:11:22.158Z|I-OCEAN7-304-0616641|  24.02   7.912  32.917  31.552 1478.2531 02:17:51.28M
2018-02-21T12:11:27.219Z|I-OCEAN7-304-0616641|  24.06   7.911  32.918  31.553 1478.2533 02:17:56.35M
2018-02-21T12:11:32.286Z|I-OCEAN7-304-0616641|  24.06   7.911  32.914  31.550 1478.2471 02:18:01.41M
2018-02-21T12:11:37.351Z|I-OCEAN7-304-0616641|  24.06   7.910  32.960  31.599 1478.3065 02:18:06.48M
2018-02-21T12:11:42.416Z|I-OCEAN7-304-0616641|  24.06   7.910  32.909  31.545 1478.2384 02:18:11.54M
2018-02-21T12:11:47.480Z|I-OCEAN7-304-0616641|  24.06   7.909  32.903  31.540 1478.2288 02:18:16.60M
2018-02-21T12:11:52.546Z|I-OCEAN7-304-0616641|  24.06   7.909  32.902  31.540 1478.2266 02:18:21.67M
2018-02-21T12:11:57.609Z|I-OCEAN7-304-0616641|  24.06   7.908  32.946  31.586 1478.2820 02:18:26.73M