2018-02-21T12:08:00.337Z|I-OCEAN7-304-0616641|  24.14   7.906  32.972  31.615 1478.3120 02:14:29.45M
2018-02-21T12:08:05.399Z|I-OCEAN7-304-0616641|  24.11   7.906  32.930  31.571 1478.2574 02:14:34.52M
2018-02-21T12:08:10.465Z|I-OCEAN7-304-0616641|  24.11   7.907  32.939  31.581 1478.2709 02:14:39.58M
2018-02-21T12:08:15.529Z|I-OCEAN7-304-0616641|  24.08   7.907  32.941  31.582 1478.2725 02:14:44.64M
2018-02-21T12:08:20.594Z|I-OCEAN7-304-0616641|  24.08   7.907  32.942  31.583 1478.2742 02:14:49.71M
2018-02-21T12:08:25.660Z|I-OCEAN7-304-0616641|  24.10   7.907  32.954  31.595 1478.2906 02:14:54.77M
2018-02-21T12:08:30.723Z|I-OCEAN7-304-0616641|  24.08   7.908  32.955  31.596 1478.2930 02:14:59.83M
2018-02-21T12:08:35.790Z|I-OCEAN7-304-0616641|  24.08   7.908  32.956  31.597 1478.2943 02:15:04.90M
2018-02-21T12:08:40.856Z|I-OCEAN7-304-0616641|  24.08   7.906  32.917  31.557 1478.2389 02:15:09.96M
2018-02-21T12:08:45.920Z|I-OCEAN7-304-0616641|  24.08   7.906  32.969  31.613 1478.3070 02:15:15.05M
2018-02-21T12:08:50.726Z|I-OCEAN7-304-0616641|  24.08   7.907  32.942  31.584 1478.2731 02:15:20.11M
2018-02-21T12:08:55.791Z|I-OCEAN7-304-0616641|  24.12   7.907  32.942  31.583 1478.2747 02:15:24.90M