2018-02-21T12:06:03.839Z|I-OCEAN7-304-0616641|  24.06   7.907  32.982  31.626 1478.3263 02:12:32.94M
2018-02-21T12:06:08.907Z|I-OCEAN7-304-0616641|  24.08   7.907  32.983  31.627 1478.3273 02:12:38.02M
2018-02-21T12:06:13.969Z|I-OCEAN7-304-0616641|  24.14   7.907  32.920  31.560 1478.2449 02:12:43.09M
2018-02-21T12:06:19.034Z|I-OCEAN7-304-0616641|  24.14   7.906  32.930  31.571 1478.2581 02:12:48.15M
2018-02-21T12:06:24.098Z|I-OCEAN7-304-0616641|  24.15   7.906  32.986  31.630 1478.3308 02:12:53.22M
2018-02-21T12:06:29.166Z|I-OCEAN7-304-0616641|  24.14   7.906  32.976  31.620 1478.3188 02:12:58.28M
2018-02-21T12:06:34.231Z|I-OCEAN7-304-0616641|  24.19   7.906  33.018  31.664 1478.3737 02:13:03.34M
2018-02-21T12:06:39.296Z|I-OCEAN7-304-0616641|  24.14   7.906  32.974  31.618 1478.3160 02:13:08.41M
2018-02-21T12:06:44.360Z|I-OCEAN7-304-0616641|  24.18   7.907  32.938  31.579 1478.2692 02:13:13.47M
2018-02-21T12:06:49.425Z|I-OCEAN7-304-0616641|  24.13   7.907  32.938  31.579 1478.2693 02:13:18.54M
2018-02-21T12:06:54.489Z|I-OCEAN7-304-0616641|  24.13   7.907  32.846  31.480 1478.1489 02:13:23.60M
2018-02-21T12:06:59.555Z|I-OCEAN7-304-0616641|  24.13   7.908  32.898  31.536 1478.2190 02:13:28.66M