2018-02-21T12:00:05.048Z|I-OCEAN7-304-0616641|  24.26   7.911  33.033  31.676 1478.4067 02:06:34.11M
2018-02-21T12:00:10.066Z|I-OCEAN7-304-0616641|  24.17   7.911  32.969  31.608 1478.3223 02:06:39.21M
2018-02-21T12:00:15.134Z|I-OCEAN7-304-0616641|  24.17   7.912  32.889  31.523 1478.2186 02:06:44.23M
2018-02-21T12:00:20.199Z|I-OCEAN7-304-0616641|  24.27   7.912  32.865  31.496 1478.1879 02:06:49.30M
2018-02-21T12:00:25.004Z|I-OCEAN7-304-0616641|  24.20   7.912  32.807  31.435 1478.1117 02:06:54.36M
2018-02-21T12:00:30.066Z|I-OCEAN7-304-0616641|  24.26   7.912  32.906  31.540 1478.2429 02:06:59.17M
2018-02-21T12:00:35.132Z|I-OCEAN7-304-0616641|  24.27   7.912  32.905  31.539 1478.2426 02:07:04.23M
2018-02-21T12:00:40.198Z|I-OCEAN7-304-0616641|  24.17   7.913  32.905  31.538 1478.2415 02:07:09.30M
2018-02-21T12:00:45.262Z|I-OCEAN7-304-0616641|  24.17   7.909  32.842  31.475 1478.1487 02:07:14.36M
2018-02-21T12:00:50.326Z|I-OCEAN7-304-0616641|  24.24   7.908  32.842  31.475 1478.1487 02:07:19.43M
2018-02-21T12:00:55.391Z|I-OCEAN7-304-0616641|  24.24   7.908  32.861  31.496 1478.1719 02:07:24.49M