2018-02-21T11:55:01.103Z|I-OCEAN7-304-0616641|  24.22   7.907  32.773  31.403 1478.0538 02:01:30.44M
2018-02-21T11:55:06.163Z|I-OCEAN7-304-0616641|  24.27   7.907  32.793  31.425 1478.0820 02:01:35.25M
2018-02-21T11:55:11.230Z|I-OCEAN7-304-0616641|  24.27   7.907  32.794  31.425 1478.0833 02:01:40.31M
2018-02-21T11:55:16.294Z|I-OCEAN7-304-0616641|  24.28   7.908  32.807  31.439 1478.1016 02:01:45.38M
2018-02-21T11:55:21.362Z|I-OCEAN7-304-0616641|  24.28   7.908  32.808  31.440 1478.1040 02:01:50.44M
2018-02-21T11:55:26.425Z|I-OCEAN7-304-0616641|  24.34   7.909  32.807  31.438 1478.1047 02:01:55.51M
2018-02-21T11:55:31.490Z|I-OCEAN7-304-0616641|  24.34   7.909  32.823  31.455 1478.1268 02:02:00.57M
2018-02-21T11:55:36.556Z|I-OCEAN7-304-0616641|  24.32   7.909  32.833  31.466 1478.1396 02:02:05.64M
2018-02-21T11:55:41.619Z|I-OCEAN7-304-0616641|  24.32   7.909  32.868  31.503 1478.1847 02:02:10.70M
2018-02-21T11:55:46.687Z|I-OCEAN7-304-0616641|  24.29   7.908  32.857  31.492 1478.1693 02:02:15.76M
2018-02-21T11:55:51.750Z|I-OCEAN7-304-0616641|  24.32   7.908  32.842  31.476 1478.1490 02:02:20.83M
2018-02-21T11:55:56.817Z|I-OCEAN7-304-0616641|  24.33   7.908  32.843  31.477 1478.1503 02:02:25.89M