2018-02-21T11:53:04.863Z|I-OCEAN7-304-0616641|  24.33   7.911  32.848  31.480 1478.1654 01:59:33.93M
2018-02-21T11:53:09.929Z|I-OCEAN7-304-0616641|  24.26   7.911  32.848  31.480 1478.1647 01:59:39.02M
2018-02-21T11:53:14.996Z|I-OCEAN7-304-0616641|  24.35   7.911  32.828  31.458 1478.1401 01:59:44.08M
2018-02-21T11:53:20.059Z|I-OCEAN7-304-0616641|  24.34   7.912  32.801  31.429 1478.1053 01:59:49.15M
2018-02-21T11:53:25.126Z|I-OCEAN7-304-0616641|  24.33   7.912  32.810  31.439 1478.1172 01:59:54.21M
2018-02-21T11:53:30.190Z|I-OCEAN7-304-0616641|  24.35   7.912  32.784  31.411 1478.0837 01:59:59.27M
2018-02-21T11:53:35.255Z|I-OCEAN7-304-0616641|  24.30   7.911  32.812  31.442 1478.1189 02:00:04.34M
2018-02-21T11:53:40.318Z|I-OCEAN7-304-0616641|  24.30   7.911  32.823  31.453 1478.1318 02:00:09.40M
2018-02-21T11:53:45.385Z|I-OCEAN7-304-0616641|  24.31   7.911  32.825  31.456 1478.1342 02:00:14.46M
2018-02-21T11:53:50.449Z|I-OCEAN7-304-0616641|  24.33   7.910  32.912  31.548 1478.2469 02:00:19.53M
2018-02-21T11:53:55.513Z|I-OCEAN7-304-0616641|  24.33   7.910  32.911  31.548 1478.2458 02:00:24.59M