2018-02-21T11:51:03.304Z|I-OCEAN7-304-0616641| 24.38 7.910 32.858 31.491 1478.1755 01:57:32.38M 2018-02-21T11:51:08.369Z|I-OCEAN7-304-0616641| 24.35 7.910 32.923 31.561 1478.2607 01:57:37.44M 2018-02-21T11:51:13.431Z|I-OCEAN7-304-0616641| 24.39 7.910 32.923 31.560 1478.2606 01:57:42.50M 2018-02-21T11:51:18.500Z|I-OCEAN7-304-0616641| 24.39 7.910 32.922 31.559 1478.2598 01:57:47.57M 2018-02-21T11:51:23.564Z|I-OCEAN7-304-0616641| 24.37 7.909 32.885 31.520 1478.2102 01:57:52.63M 2018-02-21T11:51:28.629Z|I-OCEAN7-304-0616641| 24.37 7.909 32.941 31.580 1478.2838 01:57:57.70M 2018-02-21T11:51:33.695Z|I-OCEAN7-304-0616641| 24.29 7.909 32.863 31.497 1478.1796 01:58:02.76M 2018-02-21T11:51:38.760Z|I-OCEAN7-304-0616641| 24.37 7.909 32.869 31.503 1478.1886 01:58:07.83M 2018-02-21T11:51:43.825Z|I-OCEAN7-304-0616641| 24.30 7.910 32.841 31.474 1478.1527 01:58:12.89M 2018-02-21T11:51:48.889Z|I-OCEAN7-304-0616641| 24.32 7.910 32.874 31.508 1478.1962 01:58:17.95M 2018-02-21T11:51:53.954Z|I-OCEAN7-304-0616641| 24.35 7.910 32.880 31.515 1478.2052 01:58:23.04M 2018-02-21T11:51:59.021Z|I-OCEAN7-304-0616641| 24.35 7.910 32.881 31.515 1478.2058 01:58:28.10M