2018-02-21T11:51:03.304Z|I-OCEAN7-304-0616641|  24.38   7.910  32.858  31.491 1478.1755 01:57:32.38M
2018-02-21T11:51:08.369Z|I-OCEAN7-304-0616641|  24.35   7.910  32.923  31.561 1478.2607 01:57:37.44M
2018-02-21T11:51:13.431Z|I-OCEAN7-304-0616641|  24.39   7.910  32.923  31.560 1478.2606 01:57:42.50M
2018-02-21T11:51:18.500Z|I-OCEAN7-304-0616641|  24.39   7.910  32.922  31.559 1478.2598 01:57:47.57M
2018-02-21T11:51:23.564Z|I-OCEAN7-304-0616641|  24.37   7.909  32.885  31.520 1478.2102 01:57:52.63M
2018-02-21T11:51:28.629Z|I-OCEAN7-304-0616641|  24.37   7.909  32.941  31.580 1478.2838 01:57:57.70M
2018-02-21T11:51:33.695Z|I-OCEAN7-304-0616641|  24.29   7.909  32.863  31.497 1478.1796 01:58:02.76M
2018-02-21T11:51:38.760Z|I-OCEAN7-304-0616641|  24.37   7.909  32.869  31.503 1478.1886 01:58:07.83M
2018-02-21T11:51:43.825Z|I-OCEAN7-304-0616641|  24.30   7.910  32.841  31.474 1478.1527 01:58:12.89M
2018-02-21T11:51:48.889Z|I-OCEAN7-304-0616641|  24.32   7.910  32.874  31.508 1478.1962 01:58:17.95M
2018-02-21T11:51:53.954Z|I-OCEAN7-304-0616641|  24.35   7.910  32.880  31.515 1478.2052 01:58:23.04M
2018-02-21T11:51:59.021Z|I-OCEAN7-304-0616641|  24.35   7.910  32.881  31.515 1478.2058 01:58:28.10M