2018-02-21T11:49:01.743Z|I-OCEAN7-304-0616641|  24.38   7.908  32.888  31.524 1478.2112 01:55:30.80M
2018-02-21T11:49:06.809Z|I-OCEAN7-304-0616641|  24.40   7.908  32.910  31.548 1478.2413 01:55:35.87M
2018-02-21T11:49:11.874Z|I-OCEAN7-304-0616641|  24.41   7.909  32.884  31.520 1478.2068 01:55:40.93M
2018-02-21T11:49:16.939Z|I-OCEAN7-304-0616641|  24.34   7.909  32.873  31.508 1478.1921 01:55:46.02M
2018-02-21T11:49:22.002Z|I-OCEAN7-304-0616641|  24.40   7.908  32.943  31.583 1478.2842 01:55:51.08M
2018-02-21T11:49:27.070Z|I-OCEAN7-304-0616641|  24.40   7.907  32.944  31.585 1478.2827 01:55:56.14M
2018-02-21T11:49:32.134Z|I-OCEAN7-304-0616641|  24.35   7.911  32.879  31.513 1478.2058 01:56:01.21M
2018-02-21T11:49:37.198Z|I-OCEAN7-304-0616641|  24.35   7.911  32.849  31.481 1478.1666 01:56:06.27M
2018-02-21T11:49:42.264Z|I-OCEAN7-304-0616641|  24.35   7.911  32.894  31.529 1478.2260 01:56:11.33M
2018-02-21T11:49:47.329Z|I-OCEAN7-304-0616641|  24.41   7.911  32.871  31.504 1478.1953 01:56:16.40M
2018-02-21T11:49:52.393Z|I-OCEAN7-304-0616641|  24.36   7.911  32.933  31.570 1478.2762 01:56:21.46M
2018-02-21T11:49:57.459Z|I-OCEAN7-304-0616641|  24.41   7.911  32.881  31.515 1478.2086 01:56:26.53M