2018-02-21T11:49:01.743Z|I-OCEAN7-304-0616641| 24.38 7.908 32.888 31.524 1478.2112 01:55:30.80M 2018-02-21T11:49:06.809Z|I-OCEAN7-304-0616641| 24.40 7.908 32.910 31.548 1478.2413 01:55:35.87M 2018-02-21T11:49:11.874Z|I-OCEAN7-304-0616641| 24.41 7.909 32.884 31.520 1478.2068 01:55:40.93M 2018-02-21T11:49:16.939Z|I-OCEAN7-304-0616641| 24.34 7.909 32.873 31.508 1478.1921 01:55:46.02M 2018-02-21T11:49:22.002Z|I-OCEAN7-304-0616641| 24.40 7.908 32.943 31.583 1478.2842 01:55:51.08M 2018-02-21T11:49:27.070Z|I-OCEAN7-304-0616641| 24.40 7.907 32.944 31.585 1478.2827 01:55:56.14M 2018-02-21T11:49:32.134Z|I-OCEAN7-304-0616641| 24.35 7.911 32.879 31.513 1478.2058 01:56:01.21M 2018-02-21T11:49:37.198Z|I-OCEAN7-304-0616641| 24.35 7.911 32.849 31.481 1478.1666 01:56:06.27M 2018-02-21T11:49:42.264Z|I-OCEAN7-304-0616641| 24.35 7.911 32.894 31.529 1478.2260 01:56:11.33M 2018-02-21T11:49:47.329Z|I-OCEAN7-304-0616641| 24.41 7.911 32.871 31.504 1478.1953 01:56:16.40M 2018-02-21T11:49:52.393Z|I-OCEAN7-304-0616641| 24.36 7.911 32.933 31.570 1478.2762 01:56:21.46M 2018-02-21T11:49:57.459Z|I-OCEAN7-304-0616641| 24.41 7.911 32.881 31.515 1478.2086 01:56:26.53M