2018-02-21T11:47:00.700Z|I-OCEAN7-304-0616641|  24.41   7.908  32.937  31.576 1478.2760 01:53:29.76M
2018-02-21T11:47:05.769Z|I-OCEAN7-304-0616641|  24.41   7.909  32.880  31.516 1478.2037 01:53:34.82M
2018-02-21T11:47:10.834Z|I-OCEAN7-304-0616641|  24.41   7.909  32.917  31.555 1478.2533 01:53:39.89M
2018-02-21T11:47:15.899Z|I-OCEAN7-304-0616641|  24.44   7.910  32.851  31.484 1478.1665 01:53:44.95M
2018-02-21T11:47:20.963Z|I-OCEAN7-304-0616641|  24.39   7.910  32.902  31.539 1478.2344 01:53:50.04M
2018-02-21T11:47:26.028Z|I-OCEAN7-304-0616641|  24.40   7.910  32.876  31.510 1478.1993 01:53:55.10M
2018-02-21T11:47:31.093Z|I-OCEAN7-304-0616641|  24.43   7.910  32.901  31.537 1478.2327 01:54:00.16M
2018-02-21T11:47:36.158Z|I-OCEAN7-304-0616641|  24.40   7.910  32.892  31.527 1478.2197 01:54:05.23M
2018-02-21T11:47:41.222Z|I-OCEAN7-304-0616641|  24.39   7.910  32.842  31.474 1478.1552 01:54:10.29M
2018-02-21T11:47:46.291Z|I-OCEAN7-304-0616641|  24.40   7.910  32.842  31.475 1478.1556 01:54:15.35M
2018-02-21T11:47:51.096Z|I-OCEAN7-304-0616641|  24.35   7.910  32.852  31.485 1478.1674 01:54:20.42M
2018-02-21T11:47:56.157Z|I-OCEAN7-304-0616641|  24.43   7.909  32.882  31.517 1478.2062 01:54:25.23M