2018-02-21T11:47:00.700Z|I-OCEAN7-304-0616641| 24.41 7.908 32.937 31.576 1478.2760 01:53:29.76M 2018-02-21T11:47:05.769Z|I-OCEAN7-304-0616641| 24.41 7.909 32.880 31.516 1478.2037 01:53:34.82M 2018-02-21T11:47:10.834Z|I-OCEAN7-304-0616641| 24.41 7.909 32.917 31.555 1478.2533 01:53:39.89M 2018-02-21T11:47:15.899Z|I-OCEAN7-304-0616641| 24.44 7.910 32.851 31.484 1478.1665 01:53:44.95M 2018-02-21T11:47:20.963Z|I-OCEAN7-304-0616641| 24.39 7.910 32.902 31.539 1478.2344 01:53:50.04M 2018-02-21T11:47:26.028Z|I-OCEAN7-304-0616641| 24.40 7.910 32.876 31.510 1478.1993 01:53:55.10M 2018-02-21T11:47:31.093Z|I-OCEAN7-304-0616641| 24.43 7.910 32.901 31.537 1478.2327 01:54:00.16M 2018-02-21T11:47:36.158Z|I-OCEAN7-304-0616641| 24.40 7.910 32.892 31.527 1478.2197 01:54:05.23M 2018-02-21T11:47:41.222Z|I-OCEAN7-304-0616641| 24.39 7.910 32.842 31.474 1478.1552 01:54:10.29M 2018-02-21T11:47:46.291Z|I-OCEAN7-304-0616641| 24.40 7.910 32.842 31.475 1478.1556 01:54:15.35M 2018-02-21T11:47:51.096Z|I-OCEAN7-304-0616641| 24.35 7.910 32.852 31.485 1478.1674 01:54:20.42M 2018-02-21T11:47:56.157Z|I-OCEAN7-304-0616641| 24.43 7.909 32.882 31.517 1478.2062 01:54:25.23M